Sprott Inc (TSX: SII )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.070	5.100	4.900	4.900	27,567	-0.20(-3.92%)
May 30, 2012	5.030	5.100	5.000	5.100	38,949	+0.00(+0.00%)
May 29, 2012	5.120	5.130	5.060	5.100	62,587	-0.07(-1.35%)
May 28, 2012	5.050	5.170	5.050	5.170	4,870	+0.09(+1.77%)
May 25, 2012	5.150	5.150	5.080	5.080	1,073	-0.02(-0.39%)
May 24, 2012	5.010	5.110	5.010	5.100	181,206	+0.12(+2.41%)
May 23, 2012	4.800	4.980	4.740	4.980	96,638	+0.19(+3.97%)
May 22, 2012	4.810	4.830	4.750	4.790	18,961	+0.02(+0.42%)
May 18, 2012		4.770	4.770	4.770	0	+0.07(+1.49%)
May 17, 2012	4.430	4.750	4.370	4.700	57,517	+0.45(+10.59%)
May 16, 2012	4.580	4.580	4.250	4.250	61,003	-0.35(-7.61%)
May 15, 2012	4.690	4.690	4.440	4.600	70,321	-0.16(-3.36%)
May 14, 2012	5.040	5.040	4.720	4.760	82,758	-0.28(-5.56%)
May 11, 2012	4.550	5.200	4.550	5.040	148,150	+0.50(+11.01%)
May 10, 2012	4.190	4.600	4.190	4.540	82,801	+0.42(+10.19%)
May 09, 2012	4.220	4.220	3.960	4.120	125,163	-0.10(-2.37%)
May 08, 2012	4.450	4.450	4.080	4.220	78,322	-0.22(-4.95%)
May 07, 2012	4.520	4.520	4.400	4.440	69,619	-0.11(-2.42%)
May 04, 2012	4.650	4.650	4.490	4.550	73,871	-0.13(-2.78%)
May 03, 2012	4.850	4.850	4.610	4.680	102,999	-0.12(-2.50%)
May 02, 2012	4.550	4.850	4.500	4.800	136,463	+0.20(+4.35%)
May 01, 2012	4.490	4.600	4.440	4.600	101,243	+0.11(+2.45%)
Apr 30, 2012	4.480	4.510	4.300	4.490	110,182	-0.01(-0.22%)
Apr 27, 2012	4.590	4.600	4.500	4.500	60,739	-0.09(-1.96%)
Apr 26, 2012	4.590	4.650	4.550	4.590	207,228	+0.00(+0.00%)
Apr 25, 2012	4.700	4.720	4.530	4.590	282,185	-0.09(-1.92%)
Apr 24, 2012	4.700	4.740	4.660	4.680	348,205	-0.02(-0.43%)
Apr 23, 2012	4.600	4.740	4.600	4.700	196,186	-0.02(-0.42%)
Apr 20, 2012	4.590	4.780	4.580	4.720	129,402	+0.16(+3.51%)
Apr 19, 2012	4.550	4.630	4.530	4.560	77,288	-0.02(-0.44%)
Apr 18, 2012	4.590	4.590	4.460	4.580	40,568	-0.01(-0.22%)
Apr 17, 2012	4.570	4.650	4.480	4.590	59,035	-0.05(-1.08%)
Apr 16, 2012	4.640	4.680	4.460	4.640	43,835	-0.01(-0.22%)
Apr 13, 2012	4.820	4.820	4.620	4.650	85,930	-0.11(-2.31%)
Apr 12, 2012	4.670	4.860	4.670	4.760	151,636	+0.01(+0.21%)
Apr 11, 2012	4.980	5.000	4.670	4.750	145,611	-0.21(-4.23%)
Apr 10, 2012	4.920	5.030	4.920	4.960	62,795	-0.04(-0.80%)
Apr 09, 2012	5.110	5.230	4.980	5.000	121,055	-0.18(-3.47%)
Apr 05, 2012	5.390	5.440	5.070	5.180	171,751	-0.22(-4.07%)
Apr 04, 2012	5.400	5.500	5.260	5.400	99,540	-0.10(-1.82%)
Apr 03, 2012	5.830	5.900	5.490	5.500	1,644,788	-0.28(-4.84%)
Apr 02, 2012	6.190	6.190	5.780	5.780	53,009	-0.42(-6.77%)
Mar 30, 2012	6.050	6.200	6.050	6.200	90,907	+0.13(+2.14%)
Mar 29, 2012	5.820	6.070	5.560	6.070	130,123	+0.04(+0.66%)
Mar 28, 2012	6.150	6.150	5.900	6.030	67,169	-0.12(-1.95%)
Mar 27, 2012	6.120	6.150	6.040	6.150	48,835	+0.05(+0.82%)
Mar 26, 2012	6.240	6.240	6.070	6.100	22,858	-0.14(-2.24%)
Mar 23, 2012	6.110	6.240	6.020	6.240	62,290	+0.10(+1.63%)
Mar 22, 2012	6.000	6.200	5.990	6.140	81,989	+0.08(+1.32%)
Mar 21, 2012	6.010	6.180	6.010	6.060	14,458	-0.05(-0.82%)
Mar 20, 2012	6.000	6.180	6.000	6.110	6,800	-0.07(-1.13%)
Mar 19, 2012	6.250	6.340	6.180	6.180	81,348	-0.12(-1.90%)
Mar 16, 2012	6.270	6.370	6.270	6.300	16,814	+0.02(+0.32%)
Mar 15, 2012	6.010	6.290	5.900	6.280	17,309	+0.28(+4.67%)
Mar 14, 2012	6.330	6.330	5.850	6.000	20,807	-0.33(-5.21%)
Mar 13, 2012	6.250	6.330	6.130	6.330	7,973	+0.08(+1.28%)
Mar 12, 2012	6.290	6.300	6.250	6.250	7,085	-0.05(-0.79%)
Mar 09, 2012	6.400	6.430	6.300	6.300	54,987	-0.11(-1.72%)
Mar 08, 2012	6.350	6.440	6.320	6.410	50,140	+0.07(+1.10%)
Mar 07, 2012	6.340	6.350	6.330	6.340	27,455	+0.04(+0.63%)
Mar 06, 2012	6.500	6.500	6.300	6.300	46,755	-0.35(-5.26%)
Mar 05, 2012	6.890	6.890	6.650	6.650	6,858	-0.21(-3.06%)
Mar 02, 2012	6.860	6.860	6.790	6.860	9,274	+0.11(+1.63%)
Mar 01, 2012	6.550	6.750	6.550	6.750	13,862	+0.24(+3.69%)
Feb 29, 2012	7.010	7.010	6.400	6.510	59,359	-0.53(-7.53%)
Feb 28, 2012	7.060	7.180	7.040	7.040	3,580	-0.04(-0.56%)
Feb 27, 2012	7.120	7.120	7.020	7.080	1,043	-0.12(-1.67%)
Feb 24, 2012	7.200	7.210	7.160	7.200	6,021	-0.05(-0.69%)
Feb 23, 2012	7.000	7.250	7.000	7.250	23,694	+0.25(+3.57%)
Feb 22, 2012	6.970	7.080	6.960	7.000	26,245	+0.05(+0.72%)
Feb 21, 2012	7.120	7.120	6.910	6.950	31,962	+0.05(+0.72%)
Feb 17, 2012		6.900	6.900	6.900	0	-0.08(-1.15%)
Feb 16, 2012	6.960	7.030	6.850	6.980	19,934	+0.03(+0.43%)
Feb 15, 2012	7.090	7.150	6.910	6.950	4,590	-0.05(-0.71%)
Feb 14, 2012	7.010	7.010	6.960	7.000	27,938	-0.09(-1.27%)
Feb 13, 2012	7.320	7.350	7.090	7.090	9,738	-0.19(-2.61%)
Feb 10, 2012	7.180	7.280	7.070	7.280	12,745	-0.03(-0.41%)
Feb 09, 2012	7.370	7.390	7.300	7.310	5,478	-0.04(-0.54%)
Feb 08, 2012	7.340	7.350	7.280	7.350	64,893	+0.10(+1.38%)
Feb 07, 2012	7.150	7.270	7.130	7.250	77,739	+0.06(+0.83%)
Feb 06, 2012	7.050	7.190	7.000	7.190	18,995	+0.05(+0.70%)
Feb 03, 2012	7.290	7.300	7.030	7.140	13,602	-0.12(-1.65%)
Feb 02, 2012	6.900	7.360	6.660	7.260	43,108	+0.30(+4.31%)
Feb 01, 2012	6.940	7.100	6.940	6.960	11,642	+0.11(+1.61%)
Jan 31, 2012	6.630	7.080	6.630	6.850	83,222	+0.23(+3.47%)
Jan 30, 2012	6.440	6.650	6.370	6.620	29,798	+0.17(+2.64%)
Jan 27, 2012	6.170	6.460	6.170	6.450	70,845	+0.31(+5.05%)
Jan 26, 2012	6.250	6.250	6.070	6.140	46,144	-0.02(-0.32%)
Jan 25, 2012	6.000	6.240	5.990	6.160	56,775	+0.16(+2.67%)
Jan 24, 2012	6.010	6.080	5.980	6.000	57,800	-0.12(-1.96%)
Jan 23, 2012	6.020	6.190	6.020	6.120	54,664	+0.08(+1.32%)
Jan 20, 2012	5.950	6.060	5.950	6.040	56,996	-0.01(-0.17%)
Jan 19, 2012	5.930	6.080	5.930	6.050	73,185	+0.12(+2.02%)
Jan 18, 2012	5.880	6.020	5.880	5.930	16,899	+0.03(+0.51%)
Jan 17, 2012	6.060	6.060	5.900	5.900	79,400	-0.08(-1.34%)
Jan 16, 2012	6.110	6.110	5.930	5.980	15,080	-0.01(-0.17%)
Jan 13, 2012	5.900	6.160	5.900	5.990	77,223	+0.05(+0.84%)
Jan 12, 2012	5.950	5.960	5.810	5.940	89,837	-0.05(-0.83%)
Jan 11, 2012	6.250	6.390	5.990	5.990	27,800	-0.16(-2.60%)
Jan 10, 2012	6.360	6.500	6.150	6.150	28,110	-0.17(-2.69%)
Jan 09, 2012	6.360	6.410	6.320	6.320	21,000	+0.00(+0.00%)
Jan 06, 2012	6.310	6.390	6.300	6.320	20,150	+0.10(+1.61%)
Jan 05, 2012	6.100	6.310	6.100	6.220	3,568	+0.07(+1.14%)
Jan 04, 2012	6.150	6.150	6.050	6.150	10,051	+0.36(+6.22%)
Dec 30, 2011	5.740	5.790	5.680	5.790	23,100	+0.11(+1.94%)
Dec 29, 2011	5.830	5.840	5.650	5.680	49,925	+0.00(+0.00%)
Dec 28, 2011	5.830	5.910	5.630	5.680	64,101	-0.31(-5.18%)
Dec 23, 2011	5.850	5.990	5.990	5.990	44,209	+0.30(+5.27%)
Dec 21, 2011	5.770	5.770	5.620	5.690	35,621	+0.04(+0.71%)
Dec 20, 2011	5.410	5.690	5.410	5.650	56,650	+0.20(+3.67%)
Dec 19, 2011	5.410	5.530	5.400	5.450	166,735	+0.10(+1.87%)
Dec 16, 2011	6.100	6.100	5.000	5.350	1,071,846	-0.74(-12.15%)
Dec 15, 2011	6.050	6.310	5.920	6.090	108,241	+0.04(+0.66%)
Dec 14, 2011	6.460	6.470	5.890	6.050	95,925	-0.43(-6.64%)
Dec 13, 2011	6.720	6.740	6.400	6.480	32,780	-0.24(-3.57%)
Dec 12, 2011	6.810	6.970	6.560	6.720	8,400	-0.25(-3.59%)
Dec 09, 2011	7.120	7.120	6.960	6.970	75,410	-0.15(-2.11%)
Dec 08, 2011	7.160	7.200	7.010	7.120	28,451	-0.09(-1.25%)
Dec 07, 2011	7.020	7.210	7.010	7.210	69,368	+0.07(+0.98%)
Dec 06, 2011	7.090	7.190	7.050	7.140	41,991	+0.03(+0.42%)
Dec 05, 2011	7.150	7.230	7.100	7.110	57,554	+0.03(+0.42%)
Dec 02, 2011	7.250	7.250	7.080	7.080	23,384	-0.22(-3.01%)
Dec 01, 2011	7.210	7.300	7.000	7.300	28,900	+0.09(+1.25%)
Nov 30, 2011	7.140	7.440	7.140	7.210	26,913	+0.23(+3.30%)
Nov 29, 2011	6.970	6.980	6.890	6.980	12,404	-0.01(-0.14%)
Nov 28, 2011	7.040	7.040	6.790	6.990	10,060	+0.37(+5.59%)
Nov 25, 2011	6.480	6.640	6.480	6.620	31,400	+0.13(+2.00%)
Nov 24, 2011	6.470	6.490	6.450	6.490	10,200	-0.15(-2.26%)
Nov 23, 2011	6.940	6.940	6.600	6.640	45,711	-0.30(-4.32%)
Nov 22, 2011	6.990	7.180	6.940	6.940	28,715	+0.16(+2.36%)
Nov 21, 2011	6.990	7.000	6.780	6.780	19,343	-0.22(-3.14%)
Nov 18, 2011	6.750	7.010	6.750	7.000	37,177	+0.31(+4.63%)
Nov 17, 2011	6.900	6.900	6.690	6.690	7,394	-0.18(-2.62%)
Nov 16, 2011	7.260	7.310	6.870	6.870	30,861	-0.47(-6.40%)
Nov 15, 2011	7.200	7.390	7.180	7.340	17,102	+0.16(+2.23%)
Nov 14, 2011	7.180	7.200	7.180	7.180	3,201	-0.01(-0.14%)
Nov 11, 2011	7.070	7.240	7.070	7.190	3,774	+0.14(+1.99%)
Nov 10, 2011	7.300	7.300	6.950	7.050	22,598	-0.22(-3.03%)
Nov 09, 2011	7.460	7.560	7.270	7.270	6,550	-0.19(-2.55%)
Nov 08, 2011	7.420	7.480	7.420	7.460	8,482	+0.06(+0.81%)
Nov 07, 2011	7.550	7.550	7.400	7.400	20,224	-0.13(-1.73%)
Nov 04, 2011	7.720	7.720	7.420	7.530	22,246	-0.21(-2.71%)
Nov 03, 2011	7.410	7.800	7.380	7.740	32,575	+0.39(+5.31%)
Nov 02, 2011	6.910	7.350	6.910	7.350	19,800	+0.46(+6.68%)
Nov 01, 2011	7.010	7.150	6.890	6.890	167,103	-0.12(-1.71%)
Oct 31, 2011	7.330	7.330	7.010	7.010	26,325	-0.29(-3.97%)
Oct 28, 2011	7.400	7.410	7.300	7.300	14,710	-0.10(-1.35%)
Oct 27, 2011	7.270	7.460	7.270	7.400	25,444	+0.09(+1.23%)
Oct 26, 2011	7.260	7.310	7.240	7.310	17,900	+0.11(+1.53%)
Oct 25, 2011	7.230	7.290	7.120	7.200	19,225	+0.11(+1.55%)
Oct 24, 2011	6.910	7.120	6.910	7.090	37,360	+0.12(+1.72%)
Oct 21, 2011	6.680	6.970	6.680	6.970	39,777	+0.30(+4.50%)
Oct 20, 2011	6.700	6.770	6.600	6.670	115,602	-0.29(-4.17%)
Oct 19, 2011	7.090	7.090	6.930	6.960	58,094	-0.06(-0.85%)
Oct 18, 2011	6.970	7.020	6.750	7.020	61,490	+0.05(+0.72%)
Oct 17, 2011	7.010	7.070	6.950	6.970	7,480	+0.00(+0.00%)
Oct 14, 2011	6.870	7.060	6.870	6.970	161,883	+0.03(+0.43%)
Oct 13, 2011	6.750	6.990	6.750	6.940	31,350	-0.06(-0.86%)
Oct 12, 2011	6.740	7.090	6.740	7.000	116,050	+0.28(+4.17%)
Oct 11, 2011	6.710	6.720	6.540	6.720	42,955	+0.17(+2.60%)
Oct 07, 2011	6.650	6.750	6.550	6.550	28,274	-0.05(-0.76%)
Oct 06, 2011	6.200	6.630	6.420	6.600	59,151	+0.40(+6.45%)
Oct 05, 2011	6.180	6.220	6.000	6.200	101,724	+0.00(+0.00%)
Oct 04, 2011	5.750	6.200	5.750	6.200	174,383	-0.05(-0.80%)
Oct 03, 2011	6.200	6.430	6.110	6.250	189,211	-0.25(-3.85%)
Sep 30, 2011	6.560	6.740	6.300	6.500	193,414	-0.02(-0.31%)
Sep 29, 2011	6.840	7.010	6.520	6.520	89,586	-0.42(-6.05%)
Sep 28, 2011	7.390	7.390	6.940	6.940	77,700	-0.38(-5.19%)
Sep 27, 2011	7.260	7.430	7.230	7.320	65,560	+0.24(+3.39%)
Sep 26, 2011	6.900	7.160	6.790	7.080	222,950	+0.06(+0.85%)
Sep 23, 2011	6.910	7.170	6.900	7.020	126,262	-0.45(-6.02%)
Sep 22, 2011	7.610	7.620	7.230	7.470	116,577	-0.40(-5.08%)
Sep 21, 2011	8.100	8.100	7.800	7.870	47,281	-0.27(-3.32%)
Sep 20, 2011	8.230	8.230	8.020	8.140	29,960	-0.03(-0.37%)
Sep 19, 2011	8.350	8.370	8.070	8.170	26,556	-0.21(-2.51%)
Sep 16, 2011	8.260	8.480	8.150	8.380	151,172	+0.15(+1.82%)
Sep 15, 2011	8.300	8.400	8.170	8.230	105,038	-0.08(-0.96%)
Sep 14, 2011	8.050	8.310	7.910	8.310	104,895	+0.26(+3.23%)
Sep 13, 2011	7.920	8.080	7.910	8.050	22,150	+0.02(+0.25%)
Sep 12, 2011	8.140	8.210	7.900	8.030	44,107	-0.25(-3.02%)
Sep 09, 2011	8.500	8.580	8.280	8.280	45,125	-0.23(-2.70%)
Sep 08, 2011	8.340	8.660	8.340	8.510	112,128	+0.20(+2.41%)
Sep 07, 2011	8.400	8.400	8.280	8.310	29,064	-0.14(-1.66%)
Sep 06, 2011	8.490	8.490	8.400	8.450	65,814	-0.04(-0.47%)
Sep 02, 2011	8.400	8.510	8.400	8.490	23,264	+0.14(+1.68%)
Sep 01, 2011	8.230	8.440	8.230	8.350	72,868	+0.12(+1.46%)
Aug 31, 2011	8.100	8.410	8.090	8.230	122,798	+0.15(+1.86%)
Aug 30, 2011	7.970	8.100	7.970	8.080	61,546	+0.11(+1.38%)
Aug 29, 2011	7.980	8.000	7.900	7.970	28,113	+0.00(+0.00%)
Aug 26, 2011	7.930	8.000	7.920	7.970	17,527	+0.01(+0.13%)
Aug 25, 2011	8.000	8.040	7.860	7.960	162,200	-0.14(-1.73%)
Aug 24, 2011	8.180	8.300	8.020	8.100	37,004	-0.20(-2.41%)
Aug 23, 2011	8.310	8.330	8.210	8.300	161,888	-0.04(-0.48%)
Aug 22, 2011	8.080	8.390	8.080	8.340	26,948	+0.21(+2.58%)
Aug 19, 2011	8.300	8.300	8.070	8.130	43,159	-0.16(-1.93%)
Aug 18, 2011	8.520	8.520	8.150	8.290	276,832	-0.23(-2.70%)
Aug 17, 2011	8.510	8.650	8.510	8.520	9,460	+0.01(+0.12%)
Aug 16, 2011	8.710	8.750	8.490	8.510	145,050	-0.19(-2.18%)
Aug 15, 2011	8.800	8.800	8.580	8.700	244,310	-0.09(-1.02%)
Aug 12, 2011	9.060	9.060	8.750	8.790	132,812	-0.25(-2.77%)
Aug 11, 2011	9.150	9.200	8.800	9.040	121,549	-0.26(-2.80%)
Aug 10, 2011	8.300	9.300	8.300	9.300	74,765	+0.93(+11.11%)
Aug 09, 2011	8.320	8.400	8.100	8.370	84,169	+0.17(+2.07%)
Aug 08, 2011	8.050	8.610	8.030	8.200	82,131	-0.28(-3.30%)
Aug 05, 2011	8.440	8.530	8.030	8.480	30,265	-0.07(-0.82%)
Aug 04, 2011	9.000	9.140	8.550	8.550	75,400	-0.45(-5.00%)
Aug 03, 2011	8.640	9.100	8.630	9.000	51,510	+0.62(+7.40%)
Aug 02, 2011	8.400	8.400	8.320	8.380	4,302	+0.06(+0.72%)
Jul 29, 2011	8.460	8.500	8.320	8.320	17,829	-0.27(-3.14%)
Jul 28, 2011	8.500	8.590	8.400	8.590	32,050	-0.02(-0.23%)
Jul 27, 2011	8.850	8.850	8.600	8.610	10,815	-0.19(-2.16%)
Jul 26, 2011	8.900	8.920	8.790	8.800	12,100	-0.19(-2.11%)
Jul 25, 2011	9.080	9.080	8.670	8.990	11,600	-0.09(-0.99%)
Jul 22, 2011	9.240	9.180	9.060	9.080	26,251	-0.17(-1.84%)
Jul 21, 2011	9.000	9.250	9.000	9.250	181,180	+0.16(+1.76%)
Jul 20, 2011	8.960	9.130	8.960	9.090	43,990	+0.10(+1.11%)
Jul 19, 2011	8.750	9.110	8.700	8.990	62,608	+0.30(+3.45%)
Jul 18, 2011	8.570	8.710	8.410	8.690	15,600	+0.09(+1.05%)
Jul 15, 2011	8.600	8.610	8.520	8.600	30,377	+0.07(+0.82%)
Jul 14, 2011	8.250	8.550	8.240	8.530	65,450	+0.28(+3.39%)
Jul 13, 2011	7.950	8.250	7.950	8.250	107,120	+0.27(+3.38%)
Jul 12, 2011	7.870	8.000	7.870	7.980	46,275	+0.00(+0.00%)
Jul 11, 2011	8.140	8.150	7.840	7.980	70,823	-0.19(-2.33%)
Jul 08, 2011	8.190	8.340	8.110	8.170	180,817	-0.03(-0.37%)
Jul 07, 2011	8.000	8.210	7.990	8.200	186,455	+0.12(+1.49%)
Jul 06, 2011	7.910	8.080	7.730	8.080	104,252	+0.26(+3.32%)
Jul 05, 2011	7.600	7.870	7.560	7.820	48,010	+0.22(+2.89%)
Jul 04, 2011	7.410	7.680	7.410	7.600	13,878	+0.21(+2.84%)
Jun 30, 2011	7.460	7.500	7.380	7.390	88,766	-0.04(-0.54%)
Jun 29, 2011	7.480	7.490	7.430	7.430	218,613	-0.12(-1.59%)
Jun 28, 2011	7.410	7.590	7.300	7.550	691,331	+0.15(+2.03%)
Jun 27, 2011	7.620	7.640	7.400	7.400	94,337	-0.21(-2.76%)
Jun 24, 2011	7.490	7.620	7.480	7.610	29,556	+0.11(+1.47%)
Jun 23, 2011	7.670	7.670	7.350	7.500	66,595	-0.14(-1.83%)
Jun 22, 2011	7.860	7.860	7.610	7.640	102,351	-0.16(-2.05%)
Jun 21, 2011	7.400	7.900	7.400	7.800	71,415	+0.44(+5.98%)
Jun 20, 2011	7.270	7.460	7.360	7.360	89,458	+0.03(+0.41%)
Jun 17, 2011	7.280	7.530	7.280	7.330	81,742	-0.27(-3.55%)
Jun 16, 2011	7.710	7.800	7.250	7.600	175,290	-0.29(-3.68%)
Jun 15, 2011	7.990	8.000	7.650	7.890	172,725	-0.12(-1.50%)
Jun 14, 2011	7.950	8.050	7.880	8.010	157,226	+0.09(+1.14%)
Jun 13, 2011	8.100	8.130	7.850	7.920	40,858	-0.26(-3.18%)
Jun 10, 2011	8.210	8.300	8.100	8.180	48,440	-0.17(-2.04%)
Jun 09, 2011	8.140	8.360	8.120	8.350	68,638	+0.26(+3.21%)
Jun 08, 2011	8.170	8.170	7.980	8.090	57,242	-0.20(-2.41%)
Jun 07, 2011	8.500	8.510	8.230	8.290	18,560	-0.19(-2.24%)
Jun 06, 2011	8.600	8.700	8.480	8.480	105,816	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.