Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
May 28, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2010 0.7500 0.7500 0.7500 0.7500 4,434 -0.05(-6.25%)
May 26, 2010 0.7600 0.8000 0.7600 0.8000 13,951 +0.05(+6.67%)
May 25, 2010 0.7500 0.7500 0.7500 0.7500 1,811 -0.17(-18.48%)
May 21, 2010 0.8800 0.9200 0.8800 0.9200 3,991 +0.04(+4.55%)
May 20, 2010 0.8500 0.8800 0.8500 0.8800 5,851 +0.14(+18.92%)
May 19, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 18, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 17, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 14, 2010 0.8300 0.8300 0.7400 0.7400 1,644 +0.01(+1.37%)
May 13, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 2,143 -0.10(-12.05%)
May 11, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 10, 2010 0.8300 0.8300 0.8300 0.8300 9,931 -0.05(-5.68%)
May 07, 2010 0.8400 0.8800 0.8400 0.8800 9,241 +0.12(+15.79%)
May 06, 2010 0.7700 0.7700 0.7600 0.7600 3,811 -0.04(-5.00%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 30, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 29, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 28, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 27, 2010 0.8000 0.8000 0.8000 0.8000 473 +0.00(+0.00%)
Apr 26, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 23, 2010 0.8500 0.8700 0.8000 0.8000 13,905 +0.03(+3.90%)
Apr 22, 2010 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Apr 21, 2010 0.7700 0.7700 0.7700 0.7700 6,000 +0.01(+1.32%)
Apr 20, 2010 0.7600 0.7600 0.7600 0.7600 6,686 +0.00(+0.00%)
Apr 19, 2010 0.7600 0.7600 0.7600 0.7600 149 +0.00(+0.00%)
Apr 16, 2010 0.7600 0.7600 0.7600 0.7600 1,095 +0.00(+0.00%)
Apr 15, 2010 0.7700 0.7700 0.7600 0.7600 19,700 -0.01(-1.30%)
Apr 14, 2010 0.7700 0.7700 0.7700 0.7700 2,043 -0.03(-3.75%)
Apr 13, 2010 0.8000 0.8000 0.8000 0.8000 801 +0.02(+2.56%)
Apr 12, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 09, 2010 0.8500 0.8500 0.7600 0.7800 53,178 -0.07(-8.24%)
Apr 08, 2010 0.8000 0.8500 0.8000 0.8500 5,228 +0.08(+10.39%)
Apr 07, 2010 0.7700 0.7700 0.7700 0.7700 2,655 -0.08(-9.41%)
Apr 06, 2010 0.8500 0.8500 0.8500 0.8500 2,000 +0.09(+11.84%)
Apr 05, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 01, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 31, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2010 0.7600 0.7600 0.7600 0.7600 1,912 -0.01(-1.30%)
Mar 29, 2010 0.7700 0.7700 0.7700 0.7700 645 -0.01(-1.28%)
Mar 26, 2010 0.7600 0.9000 0.7600 0.7800 20,444 +0.03(+4.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2010 0.7600 0.7600 0.7500 0.7500 6,456 -0.02(-2.60%)
Mar 22, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2010 0.7900 0.7900 0.7700 0.7700 5,000 +0.00(+0.00%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 17, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2010 0.7700 0.7700 0.7700 0.7700 625 -0.06(-7.23%)
Mar 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 12, 2010 0.8500 0.8500 0.8300 0.8300 18,639 +0.06(+7.79%)
Mar 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 1,118 -0.03(-3.75%)
Mar 09, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 08, 2010 0.8100 0.8100 0.8000 0.8000 2,527 +0.03(+3.90%)
Mar 05, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 04, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 03, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 02, 2010 0.7800 0.7800 0.7700 0.7700 2,659 -0.03(-3.75%)
Mar 01, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Feb 26, 2010 0.8000 0.8000 0.8000 0.8000 10,793 +0.02(+2.56%)
Feb 25, 2010 0.7800 0.7800 0.7800 0.7800 20,700 +0.01(+1.30%)
Feb 24, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 23, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7700 5,000 -0.03(-3.75%)
Feb 19, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 17, 2010 0.8000 0.8000 0.8000 0.8000 108,900 +0.01(+1.27%)
Feb 16, 2010 0.7900 0.7900 0.7900 0.7900 987 -0.07(-8.14%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2010 0.8200 0.8600 0.8200 0.8600 5,004 +0.07(+8.86%)
Feb 10, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 09, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 08, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 05, 2010 0.7900 0.7900 0.7900 0.7900 4,000 +0.00(+0.00%)
Feb 04, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 03, 2010 0.8000 0.8000 0.7900 0.7900 7,251 +0.00(+0.00%)
Feb 02, 2010 0.7900 0.7900 0.7900 0.7900 1,365 -0.11(-12.22%)
Feb 01, 2010 0.7500 0.9000 0.7500 0.9000 12,260 +0.00(+0.00%)
Jan 29, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 28, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.14(+18.42%)
Jan 25, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2010 0.7600 0.7600 0.7600 329 +0.00(+0.00%)
Jan 21, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2010 0.7600 0.7600 0.7600 0.7600 1,114 -0.01(-1.30%)
Jan 19, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 18, 2010 0.8000 0.8000 0.7700 0.7700 2,766 -0.04(-4.94%)
Jan 15, 2010 0.8100 0.8100 0.8100 168 +0.00(+0.00%)
Jan 14, 2010 0.9000 0.9400 0.8100 0.8100 4,028 +0.01(+1.25%)
Jan 13, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 1,677 -0.15(-15.79%)
Jan 11, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2010 0.9400 0.9500 0.9400 0.9500 4,897 +0.10(+11.76%)
Jan 07, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 05, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 04, 2010 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Dec 31, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 30, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 29, 2009 0.8500 0.8500 0.8500 0.8500 2,768 -0.05(-5.56%)
Dec 24, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2009 0.9000 0.9000 0.9000 0.9000 116 +0.00(+0.00%)
Dec 22, 2009 0.9000 0.9000 0.9000 0.9000 2,541 +0.00(+0.00%)
Dec 21, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 18, 2009 0.9000 0.9000 0.9000 0.9000 823 +0.00(+0.00%)
Dec 17, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 16, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 15, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Dec 11, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 10, 2009 0.8900 0.8900 0.8900 0.8900 500 +0.12(+15.58%)
Dec 09, 2009 0.7700 0.7700 0.7700 0.7700 2,970 -0.08(-9.41%)
Dec 08, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 07, 2009 0.8500 0.8500 0.8500 0.8500 2,978 +0.00(+0.00%)
Dec 04, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 03, 2009 0.8500 0.8500 0.8500 435 +0.00(+0.00%)
Dec 02, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 01, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 30, 2009 0.8500 0.8500 0.8500 0.8500 835 -0.04(-4.49%)
Nov 27, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 26, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 25, 2009 0.8900 0.8900 0.8900 360 +0.00(+0.00%)
Nov 24, 2009 0.8900 0.8900 0.8900 0.8900 5,503 +0.11(+14.10%)
Nov 23, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2009 0.7800 0.7800 0.7800 0.7800 3,000 -0.06(-7.14%)
Nov 19, 2009 0.8400 0.8400 0.8400 0.8400 1,865 -0.01(-1.18%)
Nov 18, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 13, 2009 0.8500 0.8500 0.8500 0.8500 1,500 -0.04(-4.49%)
Nov 12, 2009 0.8900 0.8900 0.8900 0.8900 214 +0.00(+0.00%)
Nov 11, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 10, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 09, 2009 0.8900 0.8900 0.8900 0.8900 48 +0.00(+0.00%)
Nov 06, 2009 0.8900 0.8900 0.8900 0.8900 295 +0.00(+0.00%)
Nov 05, 2009 0.8500 0.8900 0.8500 0.8900 10,352 +0.14(+18.67%)
Nov 04, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2009 0.7500 0.7500 0.7500 0.7500 641 -0.15(-16.67%)
Nov 02, 2009 0.9000 0.9000 0.9000 0.9000 5,300 +0.16(+21.62%)
Oct 30, 2009 0.7400 0.7400 0.7400 0.7400 4,000 +0.00(+0.00%)
Oct 29, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 28, 2009 0.7400 0.7400 0.7400 0.7400 1,285 +0.00(+0.00%)
Oct 27, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 26, 2009 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 23, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 22, 2009 0.8100 0.8900 0.7400 0.7400 19,715 +0.01(+1.37%)
Oct 21, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 20, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 19, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 16, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 15, 2009 0.7300 0.7300 0.7300 0.7300 4,703 -0.01(-1.35%)
Oct 14, 2009 0.7600 0.7600 0.7400 0.7400 5,098 -0.16(-17.78%)
Oct 13, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2009 0.8000 0.9000 0.9000 0.9000 10,104 +0.00(+0.00%)
Oct 08, 2009 0.8000 0.9000 0.8000 0.9000 10,104 +0.08(+9.76%)
Oct 07, 2009 0.8200 0.8200 0.8200 0.8200 10,978 +0.00(+0.00%)
Oct 06, 2009 0.8200 0.8200 0.8200 0.8200 10,978 +0.00(+0.00%)
Oct 05, 2009 0.8200 0.8200 0.8200 0.8200 10,978 +0.09(+12.33%)
Oct 02, 2009 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Oct 01, 2009 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Sep 30, 2009 0.7300 0.7300 0.7300 0.7300 400 +0.00(+0.00%)
Sep 29, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 28, 2009 0.7300 0.7300 0.7300 75 +0.00(+0.00%)
Sep 25, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 24, 2009 0.7300 0.7300 0.7300 0.7300 625 -0.07(-8.75%)
Sep 23, 2009 0.8000 0.8000 0.8000 304 +0.00(+0.00%)
Sep 22, 2009 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Sep 21, 2009 0.7500 0.8000 0.7500 0.8000 12,661 +0.00(+0.00%)
Sep 18, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 17, 2009 0.8000 0.8000 0.8000 410 +0.00(+0.00%)
Sep 16, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 15, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 14, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 11, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2009 0.8000 0.8000 0.8000 0.8000 10,614 +0.07(+9.59%)
Sep 09, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 08, 2009 0.8000 0.8000 0.7300 0.7300 9,730 -0.07(-8.75%)
Sep 04, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 03, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2009 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Sep 01, 2009 0.8000 0.8000 0.8000 0.8000 10,407 -0.10(-11.11%)
Aug 31, 2009 0.8500 0.9000 0.8500 0.9000 9,628 +0.09(+11.11%)
Aug 28, 2009 0.8100 0.8100 0.8100 258 +0.00(+0.00%)
Aug 27, 2009 0.8100 0.8100 0.8100 0.8100 792 +0.00(+0.00%)
Aug 26, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 25, 2009 0.8100 0.8100 0.8100 0.8100 950 +0.00(+0.00%)
Aug 24, 2009 0.8100 0.8100 0.8100 0.8100 3,657 +0.00(+0.00%)
Aug 21, 2009 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Aug 20, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 19, 2009 0.8100 0.8100 0.8100 0.8100 1,500 +0.00(+0.00%)
Aug 18, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 17, 2009 0.8100 0.8100 0.8100 0.8100 1,500 -0.09(-10.00%)
Aug 14, 2009 0.9000 0.9000 0.9000 0.9000 4,091 +0.00(+0.00%)
Aug 13, 2009 0.9000 0.9000 0.9000 0.9000 5,207 +0.05(+5.88%)
Aug 12, 2009 0.8900 0.9000 0.8500 0.8500 9,600 -0.10(-10.53%)
Aug 11, 2009 0.9500 0.9500 0.9500 0.9500 1,500 +0.05(+5.56%)
Aug 10, 2009 0.8700 0.9000 0.8200 0.9000 3,302 +0.00(+0.00%)
Aug 07, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 06, 2009 0.8700 0.9000 0.8200 0.9000 3,302 -0.01(-1.10%)
Aug 05, 2009 0.9000 0.9100 0.8100 0.9100 7,370 -0.09(-9.00%)
Aug 04, 2009 1.000 1.000 1.000 1.000 5,803 +0.05(+5.26%)
Jul 31, 2009 0.9500 0.9500 0.9500 250 +0.00(+0.00%)
Jul 30, 2009 0.9500 0.9500 0.9500 0.9500 8,891 +0.00(+0.00%)
Jul 29, 2009 0.9500 0.9500 0.9500 0.9500 2,750 +0.00(+0.00%)
Jul 28, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 27, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 24, 2009 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 22, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 21, 2009 0.9500 0.9500 0.9500 0.9500 2,436 +0.00(+0.00%)
Jul 20, 2009 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2009 0.9500 0.9500 0.9500 0.9500 4,800 +0.00(+0.00%)
Jul 16, 2009 0.9500 0.9500 0.9500 0.9500 1,800 +0.04(+4.40%)
Jul 15, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 14, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 13, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 10, 2009 0.9100 0.9100 0.9100 0.9100 282 +0.00(+0.00%)
Jul 09, 2009 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 08, 2009 1.100 1.100 0.9100 0.9100 4,166 -0.19(-17.27%)
Jul 07, 2009 1.100 1.100 1.100 1.100 1,857 +0.00(+0.00%)
Jul 06, 2009 1.100 1.100 1.100 1.100 1,500 +0.18(+19.57%)
Jul 03, 2009 0.9200 0.9200 0.9200 0.9200 1,111 +0.02(+2.22%)
Jul 02, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2009 0.9100 0.9100 0.9000 0.9000 8,690 +0.00(+0.00%)
Jun 29, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2009 0.9000 0.9000 0.9000 0.9000 600 +0.00(+0.00%)
Jun 25, 2009 0.9000 0.9000 0.9000 0.9000 13,700 +0.00(+0.00%)
Jun 24, 2009 0.9000 0.9000 0.9000 0.9000 13,700 +0.00(+0.00%)
Jun 23, 2009 0.9000 0.9000 0.9000 0.9000 3,005 -0.05(-5.26%)
Jun 22, 2009 0.9500 0.9500 0.9500 367 +0.00(+0.00%)
Jun 19, 2009 0.9400 0.9500 0.9000 0.9500 16,900 -0.15(-13.64%)
Jun 18, 2009 1.100 1.100 1.100 1.100 7,809 +0.00(+0.00%)
Jun 17, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 15, 2009 1.100 1.100 1.100 1.100 500 +0.16(+17.02%)
Jun 12, 2009 0.9400 0.9400 0.9400 0.9400 1,675 +0.00(+0.00%)
Jun 11, 2009 0.9400 0.9400 0.9400 0.9400 1,675 +0.00(+0.00%)
Jun 10, 2009 0.9400 0.9400 0.9400 0.9400 1,675 +0.03(+3.30%)
Jun 09, 2009 0.9100 0.9100 0.9100 0.9100 777 -0.29(-24.17%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.050 1.200 1.050 1.200 11,798 +0.24(+25.00%)
Jun 04, 2009 0.9600 0.9600 0.9600 0.9600 4,200 -0.02(-2.04%)
Jun 03, 2009 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 02, 2009 0.9800 0.9800 0.9800 0.9800 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.