Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.380	8.480	8.220	8.340	45,581	+0.11(+1.34%)
May 28, 2010	8.250	8.320	8.130	8.230	35,903	-0.01(-0.12%)
May 27, 2010	8.140	8.240	8.050	8.240	45,021	+0.23(+2.87%)
May 26, 2010	7.760	8.140	7.730	8.010	78,993	+0.15(+1.91%)
May 25, 2010	7.720	7.880	7.520	7.860	51,352	-0.10(-1.26%)
May 21, 2010	7.600	8.070	7.600	7.960	73,015	+0.12(+1.53%)
May 20, 2010	7.610	7.870	7.720	7.840	112,709	+0.08(+1.03%)
May 19, 2010	7.880	7.890	7.680	7.760	197,108	-0.08(-1.02%)
May 18, 2010	7.960	8.070	7.840	7.840	54,789	-0.17(-2.12%)
May 17, 2010	8.210	8.250	7.910	8.010	49,340	-0.21(-2.55%)
May 14, 2010	8.320	8.320	8.100	8.220	41,159	-0.12(-1.44%)
May 13, 2010	8.410	8.470	8.250	8.340	27,566	-0.07(-0.83%)
May 12, 2010	8.270	8.470	8.270	8.410	144,317	+0.16(+1.94%)
May 11, 2010	8.150	8.340	8.180	8.250	77,425	+0.12(+1.48%)
May 10, 2010	8.090	8.140	7.950	8.130	121,402	+0.20(+2.52%)
May 07, 2010	7.870	8.000	7.780	7.930	137,726	-0.20(-2.46%)
May 06, 2010	8.040	8.220	7.770	8.130	212,760	+0.09(+1.12%)
May 05, 2010	7.850	8.040	7.900	8.040	191,330	+0.10(+1.26%)
May 04, 2010	8.100	8.140	7.940	7.940	143,907	-0.15(-1.85%)
May 03, 2010	8.290	8.290	7.910	8.090	227,646	-0.14(-1.70%)
Apr 30, 2010	8.750	8.750	8.100	8.230	683,895	-1.27(-13.37%)
Apr 29, 2010	9.120	9.530	9.120	9.500	139,505	+0.38(+4.17%)
Apr 28, 2010	9.260	9.290	9.020	9.120	67,324	-0.11(-1.19%)
Apr 27, 2010	9.500	9.640	9.220	9.230	227,195	-0.15(-1.60%)
Apr 26, 2010	9.000	9.400	8.980	9.380	244,091	+0.38(+4.22%)
Apr 23, 2010	8.920	9.010	8.880	9.000	36,643	+0.04(+0.45%)
Apr 22, 2010	9.000	9.000	8.830	8.960	48,575	-0.03(-0.33%)
Apr 21, 2010	8.910	8.990	8.830	8.990	31,022	+0.13(+1.47%)
Apr 20, 2010	8.840	8.930	8.690	8.860	67,865	+0.05(+0.57%)
Apr 19, 2010	8.800	8.940	8.650	8.810	83,365	-0.07(-0.79%)
Apr 16, 2010	9.060	9.060	8.750	8.880	64,381	-0.19(-2.09%)
Apr 15, 2010	9.000	9.160	9.000	9.070	110,985	+0.07(+0.78%)
Apr 14, 2010	8.880	9.030	8.880	9.000	64,987	+0.10(+1.12%)
Apr 13, 2010	8.740	8.940	8.650	8.900	62,062	+0.16(+1.83%)
Apr 12, 2010	9.030	9.030	8.740	8.740	53,686	-0.09(-1.02%)
Apr 09, 2010	9.020	9.020	8.810	8.830	65,346	-0.14(-1.56%)
Apr 08, 2010	8.940	9.000	8.770	8.970	113,853	-0.02(-0.22%)
Apr 07, 2010	9.050	9.050	8.870	8.990	155,138	+0.03(+0.33%)
Apr 06, 2010	8.750	9.050	8.720	8.960	198,405	+0.22(+2.52%)
Apr 05, 2010	8.500	8.740	8.500	8.740	93,696	+0.20(+2.34%)
Apr 01, 2010		8.540	8.540	8.540	0	-0.02(-0.23%)
Mar 31, 2010	8.610	8.710	8.520	8.560	67,601	-0.03(-0.35%)
Mar 30, 2010	8.710	8.710	8.510	8.590	64,284	-0.07(-0.81%)
Mar 29, 2010	8.680	8.710	8.610	8.660	47,822	+0.03(+0.35%)
Mar 26, 2010	8.680	8.790	8.620	8.630	58,762	+0.01(+0.12%)
Mar 25, 2010	8.940	8.960	8.620	8.620	90,916	-0.28(-3.15%)
Mar 24, 2010	8.770	8.980	8.740	8.900	67,407	+0.03(+0.34%)
Mar 23, 2010	8.870	8.880	8.690	8.870	33,574	+0.05(+0.57%)
Mar 22, 2010	8.870	8.920	8.600	8.820	58,678	-0.08(-0.90%)
Mar 19, 2010	9.190	9.190	8.800	8.900	117,049	-0.25(-2.73%)
Mar 18, 2010	8.900	9.180	8.850	9.150	203,323	+0.31(+3.51%)
Mar 17, 2010	8.670	8.880	8.580	8.840	216,679	+0.23(+2.67%)
Mar 16, 2010	8.270	8.670	8.240	8.610	133,586	+0.36(+4.36%)
Mar 15, 2010	8.450	8.340	8.220	8.250	172,780	-0.20(-2.37%)
Mar 12, 2010	8.590	8.590	8.410	8.450	128,321	-0.14(-1.63%)
Mar 11, 2010	8.750	8.750	8.570	8.590	129,634	-0.14(-1.60%)
Mar 10, 2010	8.550	8.790	8.550	8.730	122,450	+0.17(+1.99%)
Mar 09, 2010	8.610	8.670	8.550	8.560	122,966	-0.04(-0.47%)
Mar 08, 2010	8.790	8.800	8.600	8.600	133,143	-0.18(-2.05%)
Mar 05, 2010	8.940	8.960	8.770	8.780	180,524	-0.12(-1.35%)
Mar 04, 2010	8.830	8.970	8.820	8.900	149,588	+0.00(+0.00%)
Mar 03, 2010	8.950	9.010	8.800	8.900	208,537	+0.00(+0.00%)
Mar 02, 2010	8.670	9.000	8.650	8.900	268,205	+0.24(+2.77%)
Mar 01, 2010	8.780	8.780	8.630	8.660	96,805	+0.00(+0.00%)
Feb 26, 2010	8.790	8.850	8.640	8.660	125,654	-0.11(-1.25%)
Feb 25, 2010	8.710	8.780	8.610	8.770	145,906	-0.01(-0.11%)
Feb 24, 2010	8.800	8.890	8.750	8.780	164,402	-0.07(-0.79%)
Feb 23, 2010	8.830	8.850	8.660	8.850	456,656	-0.06(-0.67%)
Feb 22, 2010	9.250	9.250	8.910	8.910	198,404	-0.26(-2.84%)
Feb 19, 2010	9.290	9.290	9.150	9.170	250,902	-0.08(-0.86%)
Feb 18, 2010	9.390	9.390	9.120	9.250	343,668	-0.05(-0.54%)
Feb 17, 2010	9.150	9.430	9.060	9.300	458,414	+0.19(+2.09%)
Feb 16, 2010	9.900	9.900	9.010	9.110	437,070	-0.59(-6.08%)
Feb 12, 2010		9.700	9.700	9.700	0	-0.22(-2.22%)
Feb 11, 2010	10.50	10.51	9.890	9.920	1,118,906	-2.55(-20.45%)
Feb 10, 2010	12.75	12.90	12.40	12.47	163,244	-0.10(-0.80%)
Feb 09, 2010	12.26	12.96	12.26	12.57	173,996	+0.57(+4.75%)
Feb 08, 2010	11.69	12.30	11.52	12.00	130,463	+0.26(+2.21%)
Feb 05, 2010	11.51	11.83	11.25	11.74	139,171	+0.08(+0.69%)
Feb 04, 2010	11.99	12.00	11.60	11.66	106,041	-0.40(-3.32%)
Feb 03, 2010	12.14	12.17	11.95	12.06	49,531	-0.09(-0.74%)
Feb 02, 2010	12.00	12.26	11.94	12.15	110,081	+0.15(+1.25%)
Feb 01, 2010	11.95	12.09	11.91	12.00	41,179	+0.20(+1.69%)
Jan 29, 2010	12.29	12.51	11.80	11.80	208,901	-0.57(-4.61%)
Jan 28, 2010	12.18	12.43	12.18	12.37	121,286	+0.19(+1.56%)
Jan 27, 2010	12.30	12.50	12.11	12.18	94,822	-0.13(-1.06%)
Jan 26, 2010	12.11	12.49	12.07	12.31	54,562	+0.12(+0.98%)
Jan 25, 2010	12.25	12.57	12.08	12.19	77,772	-0.09(-0.73%)
Jan 22, 2010	12.55	12.80	12.25	12.28	113,832	-0.29(-2.31%)
Jan 21, 2010	12.87	12.87	12.53	12.57	232,470	-0.24(-1.87%)
Jan 20, 2010	12.80	13.00	12.59	12.81	228,226	+0.51(+4.15%)
Jan 19, 2010	12.15	12.55	12.04	12.30	157,179	+0.14(+1.15%)
Jan 18, 2010	12.03	12.19	12.03	12.16	28,779	+0.02(+0.16%)
Jan 15, 2010	12.09	12.28	12.01	12.14	185,583	+0.10(+0.83%)
Jan 14, 2010	12.41	12.41	12.02	12.04	250,944	-0.31(-2.51%)
Jan 13, 2010	12.50	12.50	12.05	12.35	175,615	-0.15(-1.20%)
Jan 12, 2010	13.37	13.47	12.45	12.50	191,507	-0.82(-6.16%)
Jan 11, 2010	12.95	13.33	12.78	13.32	208,175	+0.45(+3.50%)
Jan 08, 2010	13.01	13.01	12.55	12.87	108,656	-0.02(-0.16%)
Jan 07, 2010	13.11	13.15	12.80	12.89	196,906	+0.18(+1.42%)
Jan 06, 2010	12.51	12.99	12.51	12.71	254,400	+0.47(+3.84%)
Jan 05, 2010	11.61	12.44	11.60	12.24	217,280	+0.66(+5.70%)
Jan 04, 2010	11.19	11.59	11.18	11.58	118,591	+0.40(+3.58%)
Dec 31, 2009		11.18	11.18	11.18	0	+0.24(+2.19%)
Dec 30, 2009	10.78	10.94	10.60	10.94	61,099	+0.08(+0.74%)
Dec 29, 2009	10.09	10.87	10.01	10.86	177,297	+0.62(+6.05%)
Dec 24, 2009	10.01	10.30	10.01	10.24	36,730	+0.18(+1.79%)
Dec 23, 2009	10.15	10.15	9.900	10.06	94,253	-0.09(-0.89%)
Dec 22, 2009	10.01	10.20	10.00	10.15	74,053	+0.13(+1.30%)
Dec 21, 2009	10.15	10.19	10.02	10.02	232,928	-0.03(-0.30%)
Dec 18, 2009	10.05	10.08	9.890	10.05	81,839	-0.12(-1.18%)
Dec 17, 2009	10.35	10.35	10.02	10.17	57,784	-0.18(-1.74%)
Dec 16, 2009	10.15	10.45	10.15	10.35	178,758	+0.27(+2.68%)
Dec 15, 2009	10.12	10.18	9.970	10.08	44,109	-0.04(-0.40%)
Dec 14, 2009	10.49	10.30	10.12	10.12	40,028	-0.23(-2.22%)
Dec 11, 2009	10.50	10.53	10.33	10.35	43,863	-0.10(-0.96%)
Dec 10, 2009	10.38	10.45	10.32	10.45	35,378	-0.02(-0.19%)
Dec 09, 2009	9.970	10.50	9.890	10.47	139,465	+0.48(+4.80%)
Dec 08, 2009	10.02	10.20	9.970	9.990	30,933	-0.13(-1.28%)
Dec 07, 2009	10.17	10.34	10.12	10.12	27,792	-0.05(-0.49%)
Dec 04, 2009	10.17	10.25	9.870	10.17	154,479	+0.06(+0.59%)
Dec 03, 2009	10.15	10.17	10.08	10.11	38,915	-0.06(-0.59%)
Dec 02, 2009	10.00	10.19	10.00	10.17	136,743	+0.17(+1.70%)
Dec 01, 2009	9.550	10.09	9.550	10.00	94,413	+0.53(+5.60%)
Nov 30, 2009	9.180	9.600	9.180	9.470	106,154	+0.24(+2.60%)
Nov 27, 2009	9.060	9.260	9.000	9.230	50,743	+0.14(+1.54%)
Nov 26, 2009	9.050	9.170	9.050	9.090	11,014	-0.03(-0.33%)
Nov 25, 2009	9.180	9.200	9.060	9.120	59,794	-0.09(-0.98%)
Nov 24, 2009	9.250	9.280	9.070	9.210	91,109	-0.09(-0.97%)
Nov 23, 2009	9.270	9.360	9.160	9.300	44,145	+0.12(+1.31%)
Nov 20, 2009	9.460	9.460	9.030	9.180	155,133	-0.31(-3.27%)
Nov 19, 2009	9.570	9.570	9.360	9.490	45,691	-0.05(-0.52%)
Nov 18, 2009	9.730	9.810	9.430	9.540	69,267	-0.15(-1.55%)
Nov 17, 2009	9.960	9.960	9.600	9.690	64,203	-0.26(-2.61%)
Nov 16, 2009	9.780	9.950	9.620	9.950	57,576	+0.28(+2.90%)
Nov 13, 2009	9.770	9.970	9.670	9.670	68,987	-0.11(-1.12%)
Nov 12, 2009	10.05	10.15	9.750	9.780	59,710	-0.38(-3.74%)
Nov 11, 2009	10.24	10.25	10.10	10.16	46,885	+0.03(+0.30%)
Nov 10, 2009	10.25	10.29	10.00	10.13	160,743	-0.11(-1.07%)
Nov 09, 2009	10.00	10.24	10.00	10.24	136,295	+0.25(+2.50%)
Nov 06, 2009	9.600	9.990	9.600	9.990	125,808	+0.32(+3.31%)
Nov 05, 2009	9.450	9.740	9.420	9.670	131,176	+0.28(+2.98%)
Nov 04, 2009	9.360	9.620	9.270	9.390	183,013	+0.15(+1.62%)
Nov 03, 2009	8.870	9.380	8.870	9.240	283,374	+0.16(+1.76%)
Nov 02, 2009	9.710	9.830	8.950	9.080	305,083	-0.65(-6.68%)
Oct 30, 2009	10.41	10.51	9.730	9.730	212,720	-0.69(-6.62%)
Oct 29, 2009	9.960	10.78	9.960	10.42	174,844	+0.42(+4.20%)
Oct 28, 2009	9.770	10.00	9.770	10.00	159,466	+0.07(+0.70%)
Oct 27, 2009	9.880	10.01	9.770	9.930	77,037	+0.03(+0.30%)
Oct 26, 2009	10.15	10.23	9.890	9.900	143,761	-0.22(-2.17%)
Oct 23, 2009	10.70	10.31	10.10	10.12	143,172	-0.51(-4.80%)
Oct 22, 2009	10.94	11.03	10.53	10.63	109,731	-0.22(-2.03%)
Oct 21, 2009	10.90	11.22	10.81	10.85	53,896	-0.10(-0.91%)
Oct 20, 2009	10.85	11.00	10.55	10.95	99,666	+0.20(+1.86%)
Oct 19, 2009	10.66	10.75	10.50	10.75	147,260	+0.19(+1.80%)
Oct 16, 2009	10.46	10.68	10.46	10.56	49,532	-0.01(-0.09%)
Oct 15, 2009	10.50	10.59	10.40	10.57	84,640	+0.02(+0.19%)
Oct 14, 2009	10.63	10.63	10.40	10.55	224,146	+0.18(+1.74%)
Oct 13, 2009	10.85	10.85	10.25	10.37	109,098	-0.47(-4.34%)
Oct 09, 2009	10.34	10.90	10.30	10.84	205,009	+0.44(+4.23%)
Oct 08, 2009	10.94	10.94	10.33	10.40	141,549	-0.30(-2.80%)
Oct 07, 2009	10.34	10.99	10.34	10.70	91,685	+0.24(+2.29%)
Oct 06, 2009	10.25	10.60	10.22	10.46	99,722	+0.34(+3.36%)
Oct 05, 2009	9.880	10.32	9.880	10.12	83,677	+0.24(+2.43%)
Oct 02, 2009	10.03	10.03	9.550	9.880	150,387	-0.27(-2.66%)
Oct 01, 2009	10.71	10.71	10.10	10.15	161,702	-0.54(-5.05%)
Sep 30, 2009	10.95	10.98	10.60	10.69	72,178	-0.09(-0.83%)
Sep 29, 2009	10.69	11.11	10.69	10.78	117,847	+0.08(+0.75%)
Sep 28, 2009	10.22	10.73	10.22	10.70	103,539	+0.57(+5.63%)
Sep 25, 2009	10.80	10.80	10.08	10.13	187,183	-0.79(-7.23%)
Sep 24, 2009	11.47	11.47	10.88	10.92	242,452	-0.54(-4.71%)
Sep 23, 2009	11.52	11.63	11.43	11.46	185,115	-0.05(-0.43%)
Sep 22, 2009	11.70	11.70	11.50	11.51	176,544	+0.02(+0.17%)
Sep 21, 2009	11.25	11.61	11.20	11.49	142,427	+0.24(+2.13%)
Sep 18, 2009	10.94	11.27	10.88	11.25	170,297	+0.35(+3.21%)
Sep 17, 2009	10.92	11.03	10.80	10.90	95,710	+0.10(+0.93%)
Sep 16, 2009	10.68	10.90	10.52	10.80	142,933	+0.32(+3.05%)
Sep 15, 2009	10.38	10.63	10.34	10.48	123,173	+0.10(+0.96%)
Sep 14, 2009	10.28	10.38	10.16	10.38	138,241	+0.12(+1.17%)
Sep 11, 2009	10.35	10.48	10.21	10.26	89,120	-0.02(-0.19%)
Sep 10, 2009	10.02	10.30	9.950	10.28	105,741	+0.41(+4.15%)
Sep 09, 2009	9.840	10.05	9.790	9.870	218,968	+0.06(+0.61%)
Sep 08, 2009	9.750	9.950	9.620	9.810	57,608	+0.06(+0.62%)
Sep 04, 2009	9.280	9.750	9.280	9.750	70,398	+0.32(+3.39%)
Sep 03, 2009	9.110	9.480	9.100	9.430	118,246	+0.31(+3.40%)
Sep 02, 2009	8.950	9.240	8.950	9.120	206,578	+0.12(+1.33%)
Sep 01, 2009	9.050	9.120	8.970	9.000	189,695	-0.10(-1.10%)
Aug 31, 2009	9.280	9.280	9.000	9.100	93,061	-0.13(-1.41%)
Aug 28, 2009	9.340	9.340	9.130	9.230	83,083	+0.09(+0.98%)
Aug 27, 2009	9.290	9.290	9.000	9.140	117,514	-0.15(-1.61%)
Aug 26, 2009	8.960	9.300	8.960	9.290	101,440	+0.31(+3.45%)
Aug 25, 2009	9.050	9.280	8.950	8.980	164,998	-0.07(-0.77%)
Aug 24, 2009	8.910	9.150	8.830	9.050	184,917	+0.22(+2.49%)
Aug 21, 2009	8.550	8.900	8.520	8.830	92,126	+0.31(+3.64%)
Aug 20, 2009	8.370	8.550	8.340	8.520	71,061	+0.22(+2.65%)
Aug 19, 2009	8.340	8.500	8.190	8.300	84,126	-0.05(-0.60%)
Aug 18, 2009	8.240	8.350	8.180	8.350	40,739	+0.13(+1.58%)
Aug 17, 2009	8.350	8.350	8.100	8.220	66,442	-0.42(-4.86%)
Aug 14, 2009	8.750	8.750	8.500	8.640	54,589	-0.01(-0.12%)
Aug 13, 2009	8.850	8.850	8.600	8.650	61,378	+0.10(+1.17%)
Aug 12, 2009	8.470	8.900	8.470	8.550	117,082	+0.06(+0.71%)
Aug 11, 2009	8.600	8.630	8.210	8.490	102,491	-0.11(-1.28%)
Aug 10, 2009	8.750	8.870	8.530	8.600	59,853	-0.23(-2.60%)
Aug 07, 2009	8.840	8.870	8.680	8.830	76,720	+0.11(+1.26%)
Aug 06, 2009	8.830	8.840	8.370	8.720	128,381	+0.09(+1.04%)
Aug 05, 2009	8.170	8.660	8.170	8.630	197,997	+0.38(+4.61%)
Aug 04, 2009	7.910	8.440	7.910	8.250	308,851	+0.49(+6.31%)
Jul 31, 2009	7.550	7.820	7.030	7.760	316,515	-0.22(-2.76%)
Jul 30, 2009	7.810	7.980	7.510	7.980	375,546	+0.49(+6.54%)
Jul 29, 2009	7.450	7.790	7.340	7.490	286,809	+0.07(+0.94%)
Jul 28, 2009	6.800	7.470	6.660	7.420	271,850	+0.69(+10.25%)
Jul 27, 2009	6.980	6.880	6.700	6.730	70,056	-0.07(-1.03%)
Jul 24, 2009	6.850	7.030	6.800	6.800	57,100	-0.23(-3.27%)
Jul 23, 2009	7.070	7.110	6.900	7.030	80,900	+0.05(+0.72%)
Jul 22, 2009	6.820	7.030	6.740	6.980	119,558	+0.14(+2.05%)
Jul 21, 2009	7.010	7.090	6.750	6.840	134,967	-0.11(-1.58%)
Jul 20, 2009	6.600	6.960	6.600	6.950	119,079	+0.29(+4.35%)
Jul 17, 2009	6.600	6.730	6.500	6.660	49,041	+0.08(+1.22%)
Jul 16, 2009	6.430	6.610	6.360	6.580	59,543	+0.14(+2.17%)
Jul 15, 2009	6.330	6.540	6.330	6.440	40,294	+0.13(+2.06%)
Jul 14, 2009	6.200	6.380	6.200	6.310	10,760	-0.05(-0.79%)
Jul 13, 2009	6.290	6.400	6.240	6.360	33,862	+0.01(+0.16%)
Jul 10, 2009	6.210	6.420	6.210	6.350	136,560	+0.14(+2.25%)
Jul 09, 2009	6.070	6.220	6.070	6.210	36,879	+0.09(+1.47%)
Jul 08, 2009	6.250	6.250	5.950	6.120	74,631	-0.01(-0.16%)
Jul 07, 2009	6.120	6.270	6.110	6.130	30,871	-0.12(-1.92%)
Jul 06, 2009	6.260	6.260	6.150	6.250	30,246	-0.15(-2.34%)
Jul 03, 2009	6.310	6.440	6.270	6.400	19,853	+0.01(+0.16%)
Jul 02, 2009	6.500	6.500	6.300	6.390	66,602	-0.25(-3.77%)
Jun 30, 2009	6.750	6.800	6.620	6.640	59,939	-0.13(-1.92%)
Jun 29, 2009	6.640	6.770	6.610	6.770	107,348	+0.23(+3.52%)
Jun 26, 2009	6.110	6.560	6.080	6.540	105,674	+0.39(+6.34%)
Jun 25, 2009	6.000	6.190	6.060	6.150	36,543	+0.19(+3.19%)
Jun 24, 2009	6.000	6.060	5.900	5.960	41,506	+0.08(+1.36%)
Jun 23, 2009	5.900	6.040	5.800	5.880	119,490	-0.07(-1.18%)
Jun 22, 2009	6.240	6.240	5.910	5.950	129,979	-0.29(-4.65%)
Jun 19, 2009	6.450	6.450	6.230	6.240	47,912	+0.00(+0.00%)
Jun 18, 2009	6.120	6.410	6.120	6.240	75,559	+0.06(+0.97%)
Jun 17, 2009	6.280	6.370	6.100	6.180	175,414	-0.19(-2.98%)
Jun 16, 2009	6.590	6.660	6.300	6.370	116,054	-0.26(-3.92%)
Jun 15, 2009	6.790	6.790	6.510	6.630	96,293	-0.07(-1.04%)
Jun 12, 2009	6.960	6.960	6.700	6.700	77,353	-0.21(-3.04%)
Jun 11, 2009	6.570	6.950	6.570	6.910	81,821	+0.31(+4.70%)
Jun 10, 2009	6.810	6.950	6.550	6.600	136,335	-0.13(-1.93%)
Jun 09, 2009	6.740	6.830	6.650	6.730	110,161	-0.04(-0.59%)
Jun 08, 2009	6.970	6.870	6.770	6.770	129,163	-0.27(-3.84%)
Jun 05, 2009	7.050	7.170	7.000	7.040	69,016	+0.03(+0.43%)
Jun 04, 2009	7.100	7.120	7.010	7.010	43,357	-0.06(-0.85%)
Jun 03, 2009	7.240	7.280	6.950	7.070	78,651	-0.17(-2.35%)
Jun 02, 2009	7.500	7.500	7.170	7.240	352,651	-0.31(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.