Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2250	0.2250	0.2100	0.2100	11,500	-0.01(-4.55%)
May 20, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2011	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
May 18, 2011	0.2200	0.2200	0.2200	0.2200	28,000	+0.00(+0.00%)
May 17, 2011	0.2400	0.2400	0.2200	0.2200	12,000	-0.04(-15.38%)
May 16, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 13, 2011	0.2600	0.2600	0.2600	0.2600	3,600	-0.01(-1.89%)
May 12, 2011	0.2300	0.2650	0.2300	0.2650	34,900	+0.05(+20.45%)
May 11, 2011	0.2200	0.2200	0.2200	0.2200	10,322	-0.01(-2.22%)
May 10, 2011	0.2350	0.2400	0.2250	0.2250	86,000	-0.01(-6.25%)
May 09, 2011	0.2400	0.2400	0.2400	0.2400	980	+0.02(+9.09%)
May 06, 2011	0.2300	0.2350	0.2200	0.2200	26,500	+0.01(+4.76%)
May 05, 2011	0.2350	0.2500	0.2100	0.2100	112,000	-0.04(-16.00%)
May 04, 2011	0.2500	0.2500	0.2200	0.2500	72,500	+0.00(+0.00%)
May 03, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 02, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 29, 2011	0.2500	0.2500	0.2500	0.2500	10,300	+0.00(+0.00%)
Apr 28, 2011	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 27, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2011	0.2800	0.2800	0.2500	0.2500	124,500	-0.03(-10.71%)
Apr 25, 2011	0.2800	0.2800	0.2800	0.2800	13,000	+0.01(+3.70%)
Apr 21, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 20, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Apr 19, 2011	0.2500	0.2650	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 18, 2011	0.2500	0.2800	0.2500	0.2500	100,000	-0.03(-9.09%)
Apr 15, 2011	0.2750	0.3000	0.2700	0.2750	25,500	-0.01(-1.79%)
Apr 14, 2011	0.2900	0.2900	0.2800	0.2800	50,000	-0.02(-6.67%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	25,500	-0.05(-14.29%)
Apr 12, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.02(+6.06%)
Apr 08, 2011	0.3200	0.3300	0.3200	0.3300	21,500	+0.01(+1.54%)
Apr 07, 2011	0.3300	0.3300	0.3250	0.3250	58,500	-0.01(-1.52%)
Apr 06, 2011	0.3200	0.3300	0.3100	0.3300	49,500	+0.01(+3.13%)
Apr 05, 2011	0.3000	0.3200	0.3000	0.3200	61,000	+0.03(+10.34%)
Apr 04, 2011	0.3000	0.3100	0.2900	0.2900	85,500	-0.01(-3.33%)
Apr 01, 2011	0.3200	0.3200	0.3000	0.3000	38,500	-0.02(-6.25%)
Mar 31, 2011	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Mar 30, 2011	0.3250	0.3250	0.3200	0.3200	13,000	+0.00(+0.00%)
Mar 29, 2011	0.3300	0.3300	0.3200	0.3200	40,000	-0.01(-3.03%)
Mar 28, 2011	0.3600	0.3700	0.3300	0.3300	143,500	-0.03(-9.59%)
Mar 25, 2011	0.3200	0.3700	0.3200	0.3650	396,600	+0.05(+15.87%)
Mar 24, 2011	0.3200	0.3200	0.3000	0.3150	114,500	+0.01(+3.28%)
Mar 23, 2011	0.2850	0.3050	0.2850	0.3050	47,000	+0.03(+10.91%)
Mar 22, 2011	0.3200	0.3200	0.2750	0.2750	56,500	-0.04(-14.06%)
Mar 21, 2011	0.2700	0.3200	0.2700	0.3200	60,000	+0.05(+18.52%)
Mar 18, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Mar 17, 2011	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Mar 16, 2011	0.2850	0.2850	0.2800	0.2800	24,500	-0.02(-6.67%)
Mar 15, 2011	0.3300	0.3300	0.3000	0.3000	181,500	-0.05(-14.29%)
Mar 14, 2011	0.3400	0.3500	0.3400	0.3500	25,000	+0.02(+6.06%)
Mar 11, 2011	0.3300	0.3300	0.3300	0.3300	37,000	+0.01(+3.13%)
Mar 10, 2011	0.3300	0.3300	0.3150	0.3200	76,500	+0.01(+1.59%)
Mar 09, 2011	0.3400	0.3600	0.3150	0.3150	121,000	-0.02(-5.97%)
Mar 08, 2011	0.3350	0.3350	0.3350	0.3350	39,000	-0.01(-4.29%)
Mar 07, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 04, 2011	0.3500	0.3500	0.3500	0.3500	27,000	+0.00(+0.00%)
Mar 03, 2011	0.3300	0.3600	0.3300	0.3500	54,000	+0.02(+6.06%)
Mar 02, 2011	0.3200	0.3500	0.3200	0.3300	25,000	+0.00(+0.00%)
Mar 01, 2011	0.3250	0.3300	0.3200	0.3300	69,000	+0.01(+3.13%)
Feb 28, 2011	0.3050	0.3300	0.3000	0.3200	32,730	+0.02(+4.92%)
Feb 25, 2011	0.3000	0.3050	0.3000	0.3050	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3100	0.3300	0.3000	0.3000	45,000	-0.02(-6.25%)
Feb 23, 2011	0.2950	0.3400	0.2950	0.3200	171,000	+0.04(+16.36%)
Feb 22, 2011	0.2900	0.2950	0.2750	0.2750	55,000	+0.01(+1.85%)
Feb 18, 2011	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-1.82%)
Feb 17, 2011	0.2750	0.2750	0.2750	0.2750	5,500	+0.00(+0.00%)
Feb 16, 2011	0.2750	0.2750	0.2750	0.2750	500	+0.00(+0.00%)
Feb 15, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Feb 14, 2011	0.2750	0.2750	0.2750	0.2750	10,000	+0.01(+1.85%)
Feb 11, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Feb 10, 2011	0.2700	0.2700	0.2700	0.2700	20,000	+0.01(+1.89%)
Feb 09, 2011	0.2450	0.2650	0.2450	0.2650	63,500	+0.02(+8.16%)
Feb 08, 2011	0.2450	0.2450	0.2450	0.2450	19,000	-0.01(-2.00%)
Feb 07, 2011	0.2500	0.2500	0.2500	0.2500	43,000	-0.03(-9.09%)
Feb 04, 2011	0.2600	0.2750	0.2600	0.2750	37,000	+0.01(+1.85%)
Feb 03, 2011	0.2500	0.2700	0.2500	0.2700	22,166	+0.03(+12.50%)
Feb 02, 2011	0.2500	0.2500	0.2400	0.2400	22,100	-0.03(-11.11%)
Feb 01, 2011	0.2500	0.2700	0.2500	0.2700	79,000	-0.01(-1.82%)
Jan 31, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jan 28, 2011	0.2600	0.2750	0.2600	0.2750	55,000	+0.02(+5.77%)
Jan 27, 2011	0.2800	0.2900	0.2600	0.2600	134,500	-0.04(-13.33%)
Jan 26, 2011	0.3000	0.3000	0.3000	0.3000	24,500	+0.03(+11.11%)
Jan 25, 2011	0.2800	0.2800	0.2700	0.2700	35,000	-0.03(-10.00%)
Jan 24, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 21, 2011	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jan 20, 2011	0.2900	0.3000	0.2900	0.3000	31,500	+0.01(+3.45%)
Jan 19, 2011	0.3000	0.3000	0.2900	0.2900	65,500	-0.01(-1.69%)
Jan 18, 2011	0.2950	0.2950	0.2950	0.2950	2,000	-0.02(-4.84%)
Jan 17, 2011	0.3100	0.3100	0.3100	0.3100	20,000	+0.03(+8.77%)
Jan 14, 2011	0.3100	0.3150	0.2700	0.2850	138,500	-0.02(-6.56%)
Jan 13, 2011	0.2750	0.3300	0.2750	0.3050	93,000	+0.03(+10.91%)
Jan 12, 2011	0.2800	0.2800	0.2750	0.2750	18,750	+0.01(+1.85%)
Jan 11, 2011	0.2700	0.2700	0.2700	0.2700	31,000	+0.01(+1.89%)
Jan 10, 2011	0.2450	0.2650	0.2450	0.2650	84,400	+0.04(+17.78%)
Jan 07, 2011	0.2400	0.2400	0.2200	0.2250	44,000	-0.02(-8.16%)
Jan 06, 2011	0.2100	0.2450	0.2100	0.2450	60,000	+0.04(+16.67%)
Jan 05, 2011	0.2100	0.2100	0.2000	0.2100	43,500	+0.00(+0.00%)
Jan 04, 2011	0.2100	0.2100	0.2100	0.2100	28,500	+0.00(+0.00%)
Dec 31, 2010	0.2050	0.2100	0.2000	0.2100	39,200	+0.00(+0.00%)
Dec 30, 2010	0.2300	0.2300	0.2100	0.2100	143,400	-0.02(-8.70%)
Dec 29, 2010	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Dec 24, 2010	0.2350	0.2350	0.2300	0.2300	10,900	-0.00(-2.13%)
Dec 23, 2010	0.2550	0.2550	0.2350	0.2350	60,000	-0.02(-7.84%)
Dec 22, 2010	0.2350	0.2700	0.2350	0.2550	180,500	+0.02(+8.51%)
Dec 21, 2010	0.2100	0.2500	0.2100	0.2350	320,500	+0.03(+14.63%)
Dec 20, 2010	0.1850	0.2100	0.1800	0.2050	68,758	+0.02(+13.89%)
Dec 17, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 16, 2010	0.1650	0.1800	0.1650	0.1700	71,500	+0.00(+0.00%)
Dec 15, 2010	0.1700	0.1700	0.1700	0.1700	35,000	+0.00(+0.00%)
Dec 14, 2010	0.1700	0.1700	0.1700	0.1700	128,500	+0.00(+0.00%)
Dec 13, 2010	0.1700	0.1700	0.1700	0.1700	14,200	-0.00(-2.86%)
Dec 10, 2010	0.1700	0.1750	0.1650	0.1750	104,500	+0.00(+0.00%)
Dec 09, 2010	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 08, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Dec 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 06, 2010	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Dec 03, 2010	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-2.94%)
Dec 02, 2010	0.1650	0.1700	0.1650	0.1700	41,000	+0.00(+0.00%)
Dec 01, 2010	0.1700	0.1700	0.1700	0.1700	2,400	+0.01(+3.03%)
Nov 30, 2010	0.1650	0.1650	0.1650	0.1650	28,000	+0.02(+10.00%)
Nov 29, 2010	0.1550	0.1550	0.1500	0.1500	72,500	-0.01(-6.25%)
Nov 26, 2010	0.1600	0.1600	0.1600	0.1600	177,000	-0.01(-5.88%)
Nov 25, 2010	0.1700	0.1750	0.1700	0.1700	80,500	-0.01(-5.56%)
Nov 24, 2010	0.1700	0.1850	0.1700	0.1800	152,000	+0.00(+0.00%)
Nov 23, 2010	0.1750	0.1800	0.1750	0.1800	45,700	+0.00(+0.00%)
Nov 22, 2010	0.1800	0.1800	0.1750	0.1800	31,000	+0.01(+5.88%)
Nov 19, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 18, 2010	0.1800	0.1800	0.1700	0.1700	42,000	-0.01(-5.56%)
Nov 17, 2010	0.1800	0.1800	0.1800	0.1800	20,500	+0.00(+0.00%)
Nov 16, 2010	0.1850	0.1850	0.1700	0.1800	115,000	+0.00(+0.00%)
Nov 15, 2010	0.1800	0.1950	0.1800	0.1800	32,500	+0.00(+0.00%)
Nov 12, 2010	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Nov 11, 2010	0.1800	0.1800	0.1800	0.1800	15,500	+0.01(+5.88%)
Nov 10, 2010	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Nov 09, 2010	0.1800	0.1800	0.1700	0.1700	33,000	+0.00(+0.00%)
Nov 08, 2010	0.1800	0.1800	0.1650	0.1700	109,800	-0.00(-2.86%)
Nov 05, 2010	0.1750	0.1800	0.1700	0.1750	46,500	-0.01(-2.78%)
Nov 04, 2010	0.1800	0.1800	0.1800	0.1800	12,000	+0.01(+5.88%)
Nov 03, 2010	0.1900	0.1950	0.1700	0.1700	155,166	-0.01(-8.11%)
Nov 02, 2010	0.1650	0.1850	0.1600	0.1850	95,400	+0.02(+12.12%)
Nov 01, 2010	0.1550	0.1650	0.1550	0.1650	49,000	+0.01(+6.45%)
Oct 29, 2010	0.1550	0.1700	0.1550	0.1550	280,000	-0.01(-3.13%)
Oct 28, 2010	0.1500	0.1600	0.1500	0.1600	199,450	+0.01(+6.67%)
Oct 27, 2010	0.1700	0.1750	0.1500	0.1500	391,500	-0.03(-16.67%)
Oct 25, 2010	0.1900	0.1900	0.1800	0.1800	175,700	-0.01(-5.26%)
Oct 22, 2010	0.1950	0.2000	0.1900	0.1900	135,208	-0.01(-2.56%)
Oct 21, 2010	0.2000	0.2000	0.1900	0.1950	131,500	+0.00(+0.00%)
Oct 20, 2010	0.1950	0.2000	0.1900	0.1950	411,850	+0.00(+0.00%)
Oct 19, 2010	0.2300	0.2300	0.1800	0.1950	2,594,900	-0.29(-60.20%)
Oct 18, 2010	0.5400	0.5400	0.4900	0.4900	50,250	-0.03(-5.77%)
Oct 15, 2010	0.5400	0.5500	0.5200	0.5200	53,000	-0.05(-8.77%)
Oct 14, 2010	0.4500	0.5700	0.4500	0.5700	216,600	+0.12(+28.09%)
Oct 13, 2010	0.4850	0.4850	0.4400	0.4450	248,081	-0.04(-9.18%)
Oct 12, 2010	0.5600	0.5600	0.4800	0.4900	325,070	-0.10(-16.95%)
Oct 08, 2010	0.5400	0.5900	0.5400	0.5900	88,150	+0.04(+7.27%)
Oct 07, 2010	0.5700	0.5700	0.5400	0.5500	63,000	-0.02(-3.51%)
Oct 06, 2010	0.6000	0.6000	0.5500	0.5700	56,250	-0.02(-3.39%)
Oct 05, 2010	0.5700	0.6000	0.5700	0.5900	245,205	+0.01(+1.72%)
Oct 04, 2010	0.6000	0.6000	0.5800	0.5800	93,250	-0.01(-1.69%)
Oct 01, 2010	0.5600	0.6100	0.5600	0.5900	263,400	-0.01(-1.67%)
Sep 30, 2010	0.6200	0.6500	0.6000	0.6000	527,700	-0.04(-6.25%)
Sep 29, 2010	0.6500	0.6500	0.6200	0.6400	290,348	-0.01(-1.54%)
Sep 28, 2010	0.6500	0.6500	0.6100	0.6500	444,300	+0.02(+3.17%)
Sep 27, 2010	0.5800	0.6600	0.5700	0.6300	1,085,309	+0.07(+12.50%)
Sep 24, 2010	0.4600	0.5800	0.4600	0.5600	515,400	+0.10(+21.74%)
Sep 23, 2010	0.4750	0.4800	0.4350	0.4600	288,000	-0.01(-3.16%)
Sep 22, 2010	0.3700	0.5200	0.3550	0.4750	1,025,905	+0.09(+25.00%)
Sep 21, 2010	0.4000	0.4500	0.3550	0.3800	2,110,160	+0.18(+85.37%)
Sep 20, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 17, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 15, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 14, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 13, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 10, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 09, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 08, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 07, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 03, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 02, 2010		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 01, 2010	0.2050	0.2200	0.2050	0.2050	35,000	+0.01(+7.89%)
Aug 31, 2010	0.1900	0.1900	0.1900	0.1900	10,000	-0.04(-15.56%)
Aug 30, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 27, 2010	0.2250	0.2250	0.2250	0.2250	15,000	+0.02(+12.50%)
Aug 26, 2010	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)
Aug 25, 2010	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Aug 24, 2010	0.2100	0.2100	0.2100	0.2100	45,000	+0.01(+5.00%)
Aug 23, 2010	0.2150	0.2150	0.2000	0.2000	75,500	-0.02(-9.09%)
Aug 20, 2010	0.2350	0.2350	0.2200	0.2200	92,000	-0.01(-6.38%)
Aug 19, 2010	0.2250	0.2350	0.2000	0.2350	141,500	-0.01(-2.08%)
Aug 18, 2010	0.2000	0.2400	0.2000	0.2400	66,142	+0.04(+20.00%)
Aug 17, 2010	0.2000	0.2000	0.2000	0.2000	55,000	+0.01(+2.56%)
Aug 16, 2010	0.1900	0.1950	0.1850	0.1950	26,000	+0.01(+5.41%)
Aug 13, 2010	0.1850	0.1850	0.1850	0.1850	35,000	+0.01(+2.78%)
Aug 12, 2010	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
Aug 11, 2010	0.1800	0.1800	0.1800	0.1800	27,000	-0.01(-5.26%)
Aug 10, 2010	0.1800	0.1900	0.1800	0.1900	25,000	-0.01(-2.56%)
Aug 09, 2010	0.1950	0.1950	0.1950	0.1950	17,000	+0.02(+8.33%)
Aug 06, 2010	0.1800	0.1850	0.1800	0.1800	50,000	+0.01(+5.88%)
Aug 05, 2010	0.1400	0.1700	0.1400	0.1700	105,000	+0.02(+13.33%)
Aug 04, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 03, 2010	0.1500	0.1500	0.1500	0.1500	74,000	+0.01(+11.11%)
Jul 30, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 29, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 28, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 27, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 26, 2010	0.1300	0.1350	0.1300	0.1350	41,000	+0.01(+3.85%)
Jul 23, 2010	0.1250	0.1300	0.1250	0.1300	18,000	+0.01(+4.00%)
Jul 22, 2010		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 21, 2010	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Jul 20, 2010	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Jul 19, 2010	0.1250	0.1250	0.1250	0.1250	86,000	+0.00(+0.00%)
Jul 16, 2010	0.1250	0.1250	0.1250	0.1250	17,000	-0.01(-7.41%)
Jul 15, 2010	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+8.00%)
Jul 14, 2010	0.1200	0.1250	0.1200	0.1250	50,000	+0.01(+4.17%)
Jul 13, 2010	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Jul 12, 2010	0.1150	0.1150	0.1150	0.1150	10,000	-0.00(-4.17%)
Jul 09, 2010	0.1200	0.1200	0.1200	0.1200	70,000	-0.01(-4.00%)
Jul 08, 2010	0.1250	0.1250	0.1250	0.1250	20,000	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1250	0.1200	0.1250	94,000	+0.01(+8.70%)
Jul 06, 2010		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Jul 02, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 29, 2010		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jun 25, 2010	0.1300	0.1300	0.1250	0.1250	45,000	-0.01(-3.85%)
Jun 24, 2010	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Jun 23, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 22, 2010	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+7.69%)
Jun 21, 2010	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-7.14%)
Jun 18, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 17, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 16, 2010	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
Jun 15, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 14, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 11, 2010	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+3.70%)
Jun 10, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 09, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 08, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 07, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 04, 2010	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Jun 03, 2010	0.1400	0.1400	0.1300	0.1400	50,000	-0.01(-6.67%)
Jun 02, 2010		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.