Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2100	0.2100	0.2000	0.2100	238,120	+0.00(+0.00%)
May 28, 2015	0.2050	0.2100	0.2050	0.2100	830,527	+0.00(+0.00%)
May 27, 2015	0.2150	0.2200	0.2100	0.2100	1,490,828	-0.01(-2.33%)
May 26, 2015	0.2300	0.2300	0.2150	0.2150	272,715	-0.02(-6.52%)
May 25, 2015	0.2250	0.2300	0.2200	0.2300	213,367	+0.01(+2.22%)
May 22, 2015	0.2200	0.2300	0.2200	0.2250	319,092	+0.00(+0.00%)
May 21, 2015	0.2150	0.2250	0.2150	0.2250	595,433	+0.02(+7.14%)
May 20, 2015	0.2100	0.2150	0.2000	0.2100	689,867	+0.00(+0.00%)
May 19, 2015	0.2050	0.2100	0.1950	0.2100	599,492	+0.01(+2.44%)
May 15, 2015		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 14, 2015	0.2200	0.2200	0.2100	0.2100	778,143	-0.01(-2.33%)
May 13, 2015	0.2200	0.2300	0.2150	0.2150	233,708	-0.01(-2.27%)
May 12, 2015	0.2200	0.2300	0.2200	0.2200	217,205	-0.01(-4.35%)
May 11, 2015	0.2300	0.2350	0.2250	0.2300	205,042	+0.00(+0.00%)
May 08, 2015	0.2250	0.2300	0.2200	0.2300	204,200	+0.00(+0.00%)
May 07, 2015	0.2250	0.2300	0.2150	0.2300	1,560,105	+0.01(+4.55%)
May 06, 2015	0.2400	0.2400	0.1950	0.2200	1,885,424	-0.02(-10.20%)
May 05, 2015	0.2400	0.2450	0.2400	0.2450	1,569,836	+0.01(+2.08%)
May 04, 2015	0.2500	0.2500	0.2400	0.2400	632,047	-0.01(-2.04%)
May 01, 2015	0.2450	0.2450	0.2450	0.2450	271,850	+0.00(+0.00%)
Apr 30, 2015	0.2600	0.2600	0.2450	0.2450	264,400	-0.02(-5.77%)
Apr 29, 2015	0.2400	0.2600	0.2400	0.2600	749,999	+0.01(+4.00%)
Apr 28, 2015	0.2500	0.2500	0.2400	0.2500	175,011	+0.00(+0.00%)
Apr 27, 2015	0.2450	0.2500	0.2400	0.2500	226,970	+0.01(+4.17%)
Apr 24, 2015	0.2400	0.2500	0.2400	0.2400	177,580	-0.01(-2.04%)
Apr 23, 2015	0.2450	0.2450	0.2400	0.2450	355,460	+0.00(+0.00%)
Apr 22, 2015	0.2450	0.2450	0.2400	0.2450	207,736	-0.01(-2.00%)
Apr 21, 2015	0.2500	0.2500	0.2400	0.2500	644,200	+0.01(+2.04%)
Apr 20, 2015	0.2600	0.2600	0.2450	0.2450	633,372	-0.02(-5.77%)
Apr 17, 2015	0.2650	0.2700	0.2550	0.2600	887,753	+0.00(+0.00%)
Apr 16, 2015	0.2800	0.2800	0.2600	0.2600	814,467	-0.02(-7.14%)
Apr 15, 2015	0.2750	0.2850	0.2750	0.2800	566,927	-0.00(-1.75%)
Apr 14, 2015	0.2900	0.2900	0.2750	0.2850	738,156	-0.01(-1.72%)
Apr 13, 2015	0.2700	0.2950	0.2650	0.2900	1,113,300	+0.03(+11.54%)
Apr 10, 2015	0.2550	0.2650	0.2500	0.2600	1,992,020	+0.02(+6.12%)
Apr 09, 2015	0.2500	0.2550	0.2450	0.2450	703,276	-0.01(-2.00%)
Apr 08, 2015	0.2450	0.2550	0.2400	0.2500	372,915	-0.01(-1.96%)
Apr 07, 2015	0.2450	0.2550	0.2450	0.2550	763,714	+0.02(+6.25%)
Apr 06, 2015	0.2400	0.2450	0.2350	0.2400	300,076	+0.00(+0.00%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 01, 2015	0.2400	0.2400	0.2300	0.2400	446,002	+0.01(+4.35%)
Mar 31, 2015	0.2500	0.2500	0.2250	0.2300	1,963,913	-0.02(-8.00%)
Mar 30, 2015	0.2650	0.2650	0.2500	0.2500	350,594	-0.01(-1.96%)
Mar 27, 2015	0.2700	0.2700	0.2450	0.2550	732,980	-0.01(-1.92%)
Mar 26, 2015	0.2400	0.2700	0.2300	0.2600	2,485,219	+0.02(+8.33%)
Mar 25, 2015	0.2350	0.2400	0.2300	0.2400	1,087,505	+0.00(+0.00%)
Mar 24, 2015	0.2400	0.2400	0.2350	0.2400	484,393	+0.01(+2.13%)
Mar 23, 2015	0.2400	0.2450	0.2350	0.2350	595,243	-0.01(-4.08%)
Mar 20, 2015	0.2450	0.2500	0.2400	0.2450	603,976	+0.01(+2.08%)
Mar 19, 2015	0.2450	0.2450	0.2350	0.2400	380,281	-0.01(-4.00%)
Mar 18, 2015	0.2450	0.2500	0.2300	0.2500	1,169,701	+0.01(+2.04%)
Mar 17, 2015	0.2350	0.2450	0.2300	0.2450	789,513	+0.01(+4.26%)
Mar 16, 2015	0.2500	0.2500	0.2250	0.2350	2,297,457	-0.03(-11.32%)
Mar 13, 2015	0.2800	0.2800	0.2550	0.2650	921,546	-0.02(-5.36%)
Mar 12, 2015	0.2850	0.2900	0.2700	0.2800	1,152,810	-0.01(-3.45%)
Mar 11, 2015	0.2850	0.2950	0.2700	0.2900	1,345,742	+0.00(+0.00%)
Mar 10, 2015	0.3100	0.3200	0.2900	0.2900	2,012,474	-0.02(-6.45%)
Mar 09, 2015	0.3050	0.3100	0.2900	0.3100	1,324,200	+0.00(+0.00%)
Mar 06, 2015	0.2650	0.3100	0.2450	0.3100	8,487,526	+0.02(+5.08%)
Mar 05, 2015	0.3450	0.3500	0.2750	0.2950	14,825,159	-0.05(-13.24%)
Mar 04, 2015		0.4000	0.3300	0.3400	14,027,344	-0.06(-15.00%)
Mar 03, 2015	0.4100	0.4100	0.3950	0.4000	2,251,579	-0.01(-2.44%)
Mar 02, 2015	0.4200	0.4200	0.4000	0.4100	2,078,609	-0.01(-1.20%)
Feb 27, 2015	0.4100	0.4300	0.3950	0.4150	3,065,612	-0.02(-4.60%)
Feb 26, 2015			0.4300	0.4350	2,327,909	+0.00(+0.00%)
Feb 25, 2015	0.4200	0.4350	0.4150	0.4350	1,643,924	+0.02(+3.57%)
Feb 24, 2015	0.4250	0.4250	0.4100	0.4200	1,742,176	+0.00(+0.00%)
Feb 23, 2015	0.4250	0.4250	0.4050	0.4200	1,086,262	-0.01(-1.18%)
Feb 20, 2015	0.4200	0.4350	0.4100	0.4250	1,397,822	+0.01(+2.41%)
Feb 19, 2015	0.4500	0.4500	0.3650	0.4150	3,727,478	-0.05(-10.75%)
Feb 18, 2015	0.4650	0.4800	0.4600	0.4650	1,866,681	-0.02(-4.12%)
Feb 17, 2015	0.4450	0.4850	0.4350	0.4850	2,441,639	+0.05(+12.79%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Feb 12, 2015	0.4100	0.4150	0.3950	0.3950	745,021	+0.00(+0.00%)
Feb 11, 2015	0.4150	0.4200	0.3800	0.3950	1,797,730	-0.01(-3.66%)
Feb 10, 2015	0.4050	0.4150	0.3900	0.4100	2,415,649	-0.01(-1.20%)
Feb 09, 2015	0.3600	0.4200	0.3600	0.4150	3,103,058	+0.06(+16.90%)
Feb 06, 2015	0.3450	0.3650	0.3350	0.3550	1,921,918	+0.01(+1.43%)
Feb 05, 2015	0.3250	0.3500	0.3200	0.3500	1,120,379	+0.04(+12.90%)
Feb 04, 2015	0.3400	0.3450	0.3100	0.3100	925,300	-0.03(-7.46%)
Feb 03, 2015	0.3500	0.3500	0.3350	0.3350	1,410,861	+0.01(+1.52%)
Feb 02, 2015	0.3200	0.3350	0.3200	0.3300	806,087	+0.03(+10.00%)
Jan 30, 2015	0.3350	0.3350	0.2950	0.3000	2,479,113	-0.01(-3.23%)
Jan 29, 2015	0.2850	0.3100	0.2800	0.3100	2,087,906	+0.03(+8.77%)
Jan 28, 2015	0.2800	0.2900	0.2650	0.2850	974,010	+0.00(+1.79%)
Jan 27, 2015	0.2550	0.2800	0.2450	0.2800	749,435	+0.03(+12.00%)
Jan 26, 2015	0.2500	0.2500	0.2450	0.2500	403,012	+0.01(+4.17%)
Jan 23, 2015	0.2450	0.2500	0.2400	0.2400	449,146	-0.01(-2.04%)
Jan 22, 2015	0.2500	0.2500	0.2400	0.2450	750,048	+0.00(+0.00%)
Jan 21, 2015	0.2600	0.2600	0.2400	0.2450	1,150,582	-0.01(-2.00%)
Jan 20, 2015	0.2800	0.2800	0.2500	0.2500	1,322,517	-0.03(-10.71%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2800	1,752,014	+0.03(+9.80%)
Jan 16, 2015	0.2350	0.3300	0.2300	0.2550	1,034,011	+0.02(+10.87%)
Jan 15, 2015	0.2300	0.2350	0.2300	0.2300	1,126,696	+0.00(+0.00%)
Jan 14, 2015	0.2300	0.2350	0.2200	0.2300	735,975	+0.00(+0.00%)
Jan 13, 2015	0.2200	0.2300	0.2200	0.2300	385,125	+0.00(+0.00%)
Jan 12, 2015	0.2350	0.2350	0.2200	0.2300	1,349,506	-0.01(-4.17%)
Jan 09, 2015	0.2350	0.2400	0.2300	0.2400	400,965	-0.01(-2.04%)
Jan 08, 2015	0.2350	0.2450	0.2150	0.2450	551,297	+0.01(+4.26%)
Jan 07, 2015	0.2050	0.2350	0.2050	0.2350	915,900	+0.02(+11.90%)
Jan 06, 2015	0.2250	0.2300	0.2050	0.2100	577,201	-0.01(-2.33%)
Jan 05, 2015	0.2400	0.2400	0.2150	0.2150	707,418	-0.03(-12.24%)
Jan 02, 2015	0.2050	0.2450	0.2050	0.2450	335,490	+0.04(+22.50%)
Dec 31, 2014		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Dec 30, 2014	0.2200	0.2250	0.2050	0.2050	219,144	-0.02(-6.82%)
Dec 29, 2014	0.2250	0.2300	0.2050	0.2200	734,042	-0.01(-4.35%)
Dec 24, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 23, 2014	0.2450	0.2450	0.2250	0.2400	462,423	+0.00(+0.00%)
Dec 22, 2014	0.2500	0.2500	0.2350	0.2400	204,482	+0.00(+0.00%)
Dec 19, 2014	0.2500	0.2500	0.2350	0.2400	386,400	+0.00(+0.00%)
Dec 18, 2014	0.2450	0.2550	0.2350	0.2400	1,660,552	+0.02(+9.09%)
Dec 17, 2014	0.2200	0.2500	0.2150	0.2200	1,225,432	-0.01(-4.35%)
Dec 16, 2014		0.2300	0.1850	0.2300	1,719,586	+0.02(+9.52%)
Dec 15, 2014	0.2250	0.2450	0.2050	0.2100	934,460	-0.02(-8.70%)
Dec 12, 2014	0.2450	0.2500	0.2250	0.2300	1,331,216	-0.02(-9.80%)
Dec 11, 2014	0.2700	0.2700	0.2550	0.2550	427,739	-0.01(-3.77%)
Dec 10, 2014	0.2700	0.2750	0.2550	0.2650	597,937	-0.02(-7.02%)
Dec 09, 2014	0.2850	0.2950	0.2600	0.2850	878,014	-0.01(-3.39%)
Dec 08, 2014	0.3100	0.3150	0.2650	0.2950	1,446,388	-0.02(-4.84%)
Dec 05, 2014	0.3200	0.3400	0.3050	0.3100	337,302	-0.03(-7.46%)
Dec 04, 2014	0.3400	0.3450	0.3100	0.3350	258,131	-0.01(-4.29%)
Dec 03, 2014	0.3350	0.3500	0.3200	0.3500	338,584	+0.01(+2.94%)
Dec 02, 2014	0.3050	0.3600	0.2900	0.3400	1,248,132	+0.04(+13.33%)
Dec 01, 2014	0.3450	0.3450	0.3000	0.3000	1,466,956	-0.04(-10.45%)
Nov 28, 2014	0.3350	0.3600	0.3200	0.3350	957,179	+0.01(+1.52%)
Nov 27, 2014	0.3600	0.3600	0.3300	0.3300	1,145,048	-0.03(-9.59%)
Nov 26, 2014	0.3900	0.3900	0.3600	0.3650	606,389	-0.03(-6.41%)
Nov 25, 2014	0.4000	0.4000	0.3800	0.3900	379,500	-0.01(-1.27%)
Nov 24, 2014	0.4000	0.4050	0.3850	0.3950	870,426	+0.01(+2.60%)
Nov 21, 2014	0.3700	0.3900	0.3700	0.3850	582,660	+0.02(+4.05%)
Nov 20, 2014	0.3700	0.3750	0.3450	0.3700	1,305,223	-0.02(-5.13%)
Nov 19, 2014	0.3900	0.3900	0.3800	0.3900	252,530	-0.01(-1.27%)
Nov 18, 2014	0.3950	0.3950	0.3850	0.3950	745,483	-0.01(-1.25%)
Nov 17, 2014	0.4050	0.4050	0.3900	0.4000	354,555	-0.01(-1.23%)
Nov 14, 2014	0.4000	0.4100	0.3950	0.4050	552,106	+0.01(+1.25%)
Nov 13, 2014	0.3950	0.4000	0.3850	0.4000	239,400	-0.01(-1.23%)
Nov 12, 2014	0.3950	0.4050	0.3950	0.4050	459,132	+0.00(+0.00%)
Nov 11, 2014	0.4050	0.4100	0.3900	0.4050	734,974	+0.00(+0.00%)
Nov 10, 2014	0.4050	0.4100	0.3900	0.4050	678,285	+0.01(+1.25%)
Nov 07, 2014	0.3950	0.4100	0.3850	0.4000	1,006,924	+0.01(+2.56%)
Nov 06, 2014	0.3800	0.3900	0.3750	0.3900	989,849	+0.02(+5.41%)
Nov 05, 2014	0.3550	0.3700	0.3500	0.3700	303,185	+0.01(+2.78%)
Nov 04, 2014	0.3600	0.3650	0.3500	0.3600	353,345	-0.02(-4.00%)
Nov 03, 2014	0.3750	0.3800	0.3600	0.3750	365,166	+0.00(+0.00%)
Oct 31, 2014	0.3750	0.3800	0.3500	0.3750	855,576	-0.01(-2.60%)
Oct 30, 2014	0.3800	0.3900	0.3650	0.3850	369,095	-0.01(-1.28%)
Oct 29, 2014	0.3750	0.3950	0.3750	0.3900	730,196	+0.03(+6.85%)
Oct 28, 2014	0.3600	0.3700	0.3600	0.3650	442,645	+0.01(+1.39%)
Oct 27, 2014	0.3600	0.3600	0.3400	0.3600	1,275,990	-0.03(-6.49%)
Oct 24, 2014	0.3850	0.3900	0.3850	0.3850	283,791	-0.01(-1.28%)
Oct 23, 2014	0.4050	0.4250	0.3800	0.3900	1,296,164	-0.02(-6.02%)
Oct 22, 2014	0.3900	0.4400	0.3850	0.4150	3,895,815	+0.03(+9.21%)
Oct 21, 2014	0.3550	0.3800	0.3450	0.3800	1,410,536	+0.03(+8.57%)
Oct 20, 2014	0.3350	0.3600	0.3350	0.3500	770,160	+0.03(+11.11%)
Oct 17, 2014	0.2850	0.3200	0.2700	0.3150	1,128,873	+0.04(+16.67%)
Oct 16, 2014	0.2800	0.2900	0.2650	0.2700	1,529,845	+0.00(+0.00%)
Oct 15, 2014	0.2800	0.3100	0.2700	0.2700	865,373	-0.01(-3.57%)
Oct 14, 2014	0.3000	0.3100	0.2850	0.2800	1,047,583	-0.02(-6.67%)
Oct 10, 2014		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Oct 09, 2014	0.3350	0.3350	0.3150	0.3300	1,144,638	+0.00(+0.00%)
Oct 08, 2014	0.3500	0.3500	0.3300	0.3300	671,061	-0.01(-2.94%)
Oct 07, 2014	0.3500	0.3500	0.3300	0.3400	325,369	-0.01(-2.86%)
Oct 06, 2014	0.3400	0.3500	0.3400	0.3500	302,085	+0.00(+0.00%)
Oct 03, 2014	0.3400	0.3500	0.3300	0.3500	494,726	+0.01(+4.48%)
Oct 02, 2014	0.3450	0.3450	0.3300	0.3350	933,355	-0.01(-2.90%)
Oct 01, 2014	0.3500	0.3500	0.3400	0.3450	238,762	-0.01(-2.82%)
Sep 30, 2014	0.3500	0.3550	0.3450	0.3550	1,011,243	+0.01(+1.43%)
Sep 29, 2014	0.3450	0.3550	0.3400	0.3500	860,210	+0.00(+0.00%)
Sep 26, 2014	0.3400	0.3600	0.3350	0.3500	1,049,989	+0.01(+2.94%)
Sep 25, 2014	0.3300	0.3400	0.3250	0.3400	790,137	+0.02(+6.25%)
Sep 24, 2014	0.3300	0.3350	0.3200	0.3200	1,384,035	-0.01(-1.54%)
Sep 23, 2014	0.3150	0.3250	0.2900	0.3250	2,079,943	-0.02(-4.41%)
Sep 22, 2014	0.3500	0.3500	0.3250	0.3400	1,916,736	+0.00(+0.00%)
Sep 19, 2014	0.3250	0.3400	0.3200	0.3400	1,202,945	+0.04(+13.33%)
Sep 18, 2014	0.3500	0.3500	0.3000	0.3000	2,927,582	-0.05(-14.29%)
Sep 17, 2014	0.3700	0.3700	0.3350	0.3500	1,494,438	-0.03(-6.67%)
Sep 16, 2014	0.3850	0.3850	0.3650	0.3750	1,413,744	-0.01(-2.60%)
Sep 15, 2014	0.3750	0.3850	0.3700	0.3850	1,612,585	+0.02(+4.05%)
Sep 12, 2014	0.3650	0.3650	0.3650	0.3700	913,126	+0.01(+1.37%)
Sep 11, 2014	0.3700	0.3750	0.3650	0.3650	1,039,064	+0.00(+0.00%)
Sep 10, 2014	0.3750	0.3800	0.3600	0.3650	1,498,345	-0.01(-2.67%)
Sep 09, 2014	0.3450	0.3800	0.3450	0.3750	3,429,632	+0.03(+7.14%)
Sep 08, 2014	0.3450	0.3500	0.3450	0.3500	1,059,608	-0.01(-1.41%)
Sep 05, 2014	0.3500	0.3550	0.3400	0.3550	2,183,711	+0.00(+0.00%)
Sep 04, 2014	0.3500	0.3600	0.3500	0.3550	2,962,387	-0.01(-1.39%)
Sep 03, 2014	0.3900	0.3900	0.3600	0.3600	4,814,428	-0.03(-6.49%)
Sep 02, 2014	0.3800	0.4100	0.3750	0.3850	8,781,946	+0.05(+14.93%)
Aug 29, 2014		0.3350	0.3350	0.3350	0	+0.04(+11.67%)
Aug 28, 2014	0.2950	0.3050	0.2850	0.3000	2,040,005	+0.01(+1.69%)
Aug 27, 2014	0.2700	0.2950	0.2700	0.2950	3,267,360	+0.02(+9.26%)
Aug 26, 2014	0.2350	0.2700	0.2350	0.2700	4,425,961	+0.05(+20.00%)
Aug 25, 2014	0.2250	0.2350	0.2250	0.2250	378,545	-0.01(-3.23%)
Aug 22, 2014	0.2350	0.2350	0.2200	0.2325	1,572,084	-0.01(-3.12%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2400	486,350	-0.01(-4.00%)
Aug 20, 2014			0.2450	0.2500	1,186,908	-0.01(-1.96%)
Aug 19, 2014	0.2650	0.2650	0.2500	0.2550	391,794	-0.01(-3.77%)
Aug 18, 2014	0.2600	0.2700	0.2600	0.2650	1,195,927	+0.01(+1.92%)
Aug 15, 2014	0.2800	0.2800	0.2600	0.2600	2,146,691	-0.02(-7.14%)
Aug 14, 2014	0.2700	0.2800	0.2700	0.2800	1,274,708	+0.01(+3.70%)
Aug 13, 2014	0.2700	0.2700	0.2600	0.2700	1,082,897	+0.01(+3.85%)
Aug 12, 2014	0.2300	0.2600	0.2300	0.2600	1,437,780	+0.03(+13.04%)
Aug 11, 2014	0.2250	0.2300	0.2200	0.2300	749,471	+0.02(+6.98%)
Aug 08, 2014	0.2150	0.2200	0.2150	0.2150	43,342	-0.01(-4.44%)
Aug 07, 2014	0.2150	0.2250	0.2100	0.2250	642,089	+0.02(+7.14%)
Aug 06, 2014	0.2100	0.2150	0.2100	0.2100	205,593	+0.00(+0.00%)
Aug 05, 2014	0.2100	0.2200	0.2100	0.2100	99,390	+0.00(+0.00%)
Aug 01, 2014		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Jul 31, 2014	0.2200	0.2250	0.2150	0.2150	255,500	+0.00(+0.00%)
Jul 30, 2014	0.2200	0.2200	0.2150	0.2150	170,000	-0.01(-2.27%)
Jul 29, 2014	0.2150	0.2200	0.2150	0.2200	31,615	+0.01(+2.33%)
Jul 28, 2014	0.2200	0.2250	0.2150	0.2150	324,999	-0.01(-4.44%)
Jul 25, 2014	0.2200	0.2300	0.2150	0.2250	206,040	+0.01(+4.65%)
Jul 24, 2014	0.2150	0.2150	0.2100	0.2150	279,835	+0.01(+4.88%)
Jul 23, 2014	0.2150	0.2150	0.2050	0.2050	729,811	-0.01(-4.65%)
Jul 22, 2014	0.2200	0.2200	0.2100	0.2150	131,921	-0.01(-2.27%)
Jul 21, 2014	0.2150	0.2200	0.2100	0.2200	170,229	+0.01(+4.76%)
Jul 18, 2014	0.2000	0.2100	0.1950	0.2100	381,872	+0.02(+10.53%)
Jul 17, 2014	0.2100	0.2150	0.1800	0.1900	2,063,476	-0.01(-5.00%)
Jul 16, 2014	0.2150	0.2200	0.2000	0.2000	578,710	-0.01(-6.98%)
Jul 15, 2014	0.2350	0.2350	0.2000	0.2150	1,359,899	-0.02(-10.42%)
Jul 14, 2014	0.2400	0.2400	0.2100	0.2400	670,301	+0.00(+0.00%)
Jul 11, 2014	0.2200	0.2400	0.2200	0.2400	354,803	+0.02(+9.09%)
Jul 10, 2014	0.2200	0.2300	0.2150	0.2200	297,790	+0.01(+4.76%)
Jul 09, 2014	0.2400	0.2400	0.2100	0.2100	1,003,518	-0.02(-10.64%)
Jul 08, 2014	0.2450	0.2500	0.2200	0.2350	900,559	-0.01(-4.08%)
Jul 07, 2014	0.2550	0.2600	0.2450	0.2450	498,587	-0.01(-3.92%)
Jul 04, 2014	0.2600	0.2600	0.2400	0.2550	280,658	+0.01(+2.00%)
Jul 03, 2014	0.2500	0.2650	0.2450	0.2500	285,265	-0.01(-3.85%)
Jul 02, 2014	0.2650	0.2650	0.2550	0.2600	337,989	+0.00(+0.00%)
Jun 30, 2014		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Jun 27, 2014	0.2600	0.2750	0.2600	0.2650	733,007	+0.01(+1.92%)
Jun 26, 2014	0.2500	0.2600	0.2400	0.2600	287,104	+0.03(+10.64%)
Jun 25, 2014	0.2550	0.2550	0.2350	0.2350	144,400	-0.02(-7.84%)
Jun 24, 2014	0.2550	0.2550	0.2300	0.2550	942,441	-0.01(-1.92%)
Jun 23, 2014	0.2850	0.2900	0.2500	0.2600	1,697,415	-0.02(-8.77%)
Jun 20, 2014	0.2800	0.2850	0.2800	0.2850	887,602	+0.00(+0.00%)
Jun 19, 2014	0.2850	0.2900	0.2700	0.2850	675,955	-0.01(-1.72%)
Jun 18, 2014	0.2750	0.2900	0.2750	0.2900	810,907	+0.01(+3.57%)
Jun 17, 2014	0.2800	0.2850	0.2800	0.2800	698,049	+0.00(+0.00%)
Jun 16, 2014	0.2700	0.2850	0.2600	0.2800	754,445	+0.01(+3.70%)
Jun 13, 2014	0.2850	0.3000	0.2700	0.2700	1,778,550	-0.02(-6.90%)
Jun 12, 2014	0.2700	0.2900	0.2700	0.2900	1,570,768	+0.02(+7.41%)
Jun 11, 2014	0.2500	0.2700	0.2450	0.2700	1,595,945	+0.03(+12.50%)
Jun 10, 2014	0.2300	0.2400	0.2300	0.2400	592,151	+0.01(+2.13%)
Jun 06, 2014	0.2200	0.2450	0.2150	0.2350	974,051	+0.02(+11.90%)
Jun 05, 2014	0.2050	0.2300	0.2050	0.2100	355,531	+0.01(+2.44%)
Jun 04, 2014	0.2050	0.2100	0.2000	0.2050	666,102	+0.00(+0.00%)
Jun 03, 2014	0.2050	0.2050	0.1900	0.2050	514,889	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.