Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1100 0.1100 0.1050 0.1050 15,000 -0.02(-16.00%)
May 30, 2016 0.1100 0.1250 0.1100 0.1250 70,150 +0.01(+8.70%)
May 27, 2016 0.1100 0.1150 0.1100 0.1150 17,700 +0.01(+4.55%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 19, 2016 0.1100 0.1300 0.1000 0.1300 61,600 +0.02(+18.18%)
May 18, 2016 0.1050 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
May 17, 2016 0.1050 0.1100 0.1000 0.1100 39,500 +0.01(+4.76%)
May 16, 2016 0.1000 0.1150 0.1000 0.1050 50,500 +0.00(+5.00%)
May 13, 2016 0.0900 0.1000 0.0900 0.1000 149,000 +0.01(+11.11%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 11, 2016 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.0900 0.0950 45,500 -0.01(-5.00%)
May 06, 2016 0.0950 0.1000 0.0850 0.1000 127,000 +0.01(+17.65%)
May 05, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.01(-10.53%)
May 04, 2016 0.1000 0.1000 0.0950 0.0950 25,000 +0.01(+5.56%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 25, 2016 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Apr 21, 2016 0.0950 0.1000 0.0950 0.1000 30,500 +0.01(+5.26%)
Apr 20, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 19, 2016 0.1000 0.1000 0.0950 0.1000 95,000 +0.01(+11.11%)
Apr 18, 2016 0.0950 0.0950 0.0900 0.0900 132,500 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2016 0.0950 0.0950 0.0950 0.0950 72,000 +0.01(+11.76%)
Apr 12, 2016 0.0850 0.0850 0.0850 0.0850 43,000 -0.00(-5.56%)
Apr 11, 2016 0.0850 0.0900 0.0850 0.0900 69,000 +0.00(+0.00%)
Apr 08, 2016 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-5.26%)
Apr 07, 2016 0.0900 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Apr 06, 2016 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Apr 05, 2016 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Apr 04, 2016 0.0800 0.0900 0.0800 0.0900 110,000 +0.00(+0.00%)
Mar 31, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 1,071 +0.00(+0.00%)
Mar 28, 2016 0.0800 0.0900 0.0800 0.0900 31,750 +0.01(+20.00%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2016 0.0800 0.0850 0.0800 0.0850 124,000 -0.00(-5.56%)
Mar 22, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 17, 2016 0.0800 0.0900 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 09, 2016 0.0850 0.0950 0.0850 0.0850 29,500 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0950 62,000 +0.01(+5.56%)
Mar 04, 2016 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 03, 2016 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Mar 02, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 01, 2016 0.0800 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0800 0.0850 220,000 -0.00(-5.56%)
Feb 26, 2016 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 23, 2016 0.0900 0.0900 0.0800 0.0800 212,000 -0.01(-15.79%)
Feb 22, 2016 0.0800 0.0950 0.0800 0.0950 315,000 +0.01(+11.76%)
Feb 19, 2016 0.0850 0.0850 0.0800 0.0850 117,000 -0.00(-5.56%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 4,545 +0.00(+0.00%)
Feb 17, 2016 0.0900 0.0900 0.0850 0.0900 201,500 -0.01(-5.26%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2016 0.0900 0.1100 0.0900 0.1100 89,681 +0.01(+15.79%)
Feb 05, 2016 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 04, 2016 0.0900 0.1000 0.0900 0.1000 96,000 +0.01(+5.26%)
Feb 03, 2016 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0950 0.0800 0.0950 56,000 +0.00(+0.00%)
Feb 01, 2016 0.0900 0.0950 0.0900 0.0950 10,470 +0.01(+5.56%)
Jan 29, 2016 0.0850 0.0900 0.0800 0.0900 121,670 +0.00(+5.88%)
Jan 28, 2016 0.0850 0.0950 0.0850 0.0850 59,500 -0.01(-15.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.1000 29,500 -0.02(-16.67%)
Jan 26, 2016 0.1150 0.1200 0.1150 0.1200 6,000 +0.01(+9.09%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 8,000 -0.01(-4.35%)
Jan 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 15, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 14, 2016 0.0900 0.1050 0.0900 0.1050 5,000 -0.01(-12.50%)
Jan 13, 2016 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1200 0.0900 0.1200 37,500 +0.00(+4.35%)
Jan 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 06, 2016 0.0900 0.1050 0.0850 0.1050 20,000 +0.00(+0.00%)
Jan 05, 2016 0.1050 0.1050 0.0900 0.1050 93,500 -0.04(-25.00%)
Jan 04, 2016 0.1100 0.1450 0.1100 0.1400 31,500 +0.03(+27.27%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 16, 2015 0.0850 0.0900 0.0800 0.0900 54,461 +0.00(+0.00%)
Dec 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 08, 2015 0.0900 0.0900 0.0800 0.0800 38,000 -0.02(-20.00%)
Dec 04, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 02, 2015 0.0900 0.0900 0.0850 0.0900 37,500 +0.00(+0.00%)
Dec 01, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 30, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.1000 0.0900 0.0900 22,000 -0.01(-14.29%)
Nov 26, 2015 0.0900 0.1050 0.0900 0.1050 170,000 +0.01(+10.53%)
Nov 25, 2015 0.1000 0.1050 0.0950 0.0950 140,000 -0.01(-5.00%)
Nov 24, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 23, 2015 0.1000 14,000 +0.00(+0.00%)
Nov 20, 2015 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-9.09%)
Nov 19, 2015 0.1050 0.1100 0.1050 0.1100 73,000 +0.01(+10.00%)
Nov 18, 2015 0.1050 0.1100 0.1000 0.1000 51,600 -0.00(-4.76%)
Nov 17, 2015 0.1200 0.1200 0.1000 0.1050 140,000 -0.04(-25.00%)
Nov 16, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 13, 2015 0.1350 0.1400 0.1150 0.1400 75,500 +0.01(+3.70%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1350 0 +0.02(+12.50%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 6,000 -0.03(-20.00%)
Nov 10, 2015 0.1200 0.1500 0.1200 0.1500 35,000 +0.03(+25.00%)
Nov 09, 2015 0.1300 0.1300 0.1200 0.1200 18,000 -0.02(-11.11%)
Nov 05, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 03, 2015 0.1350 0.1350 0.1350 0.1350 11,000 -0.01(-3.57%)
Nov 02, 2015 0.1500 0.1500 0.1350 0.1400 26,130 -0.02(-12.50%)
Oct 30, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 29, 2015 0.1550 0.1600 0.1550 0.1600 8,450 +0.01(+6.67%)
Oct 28, 2015 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Oct 27, 2015 0.1700 0.1700 0.1550 0.1550 37,500 +0.01(+6.90%)
Oct 26, 2015 0.1350 0.1450 0.1350 0.1450 5,000 +0.00(+0.00%)
Oct 20, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 19, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 16, 2015 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2015 0.1350 0.1450 0.1350 0.1450 42,500 +0.01(+11.54%)
Oct 06, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2015 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 30, 2015 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+7.41%)
Sep 29, 2015 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Sep 28, 2015 0.1450 0.1450 0.1400 0.1400 10,800 +0.00(+0.00%)
Sep 25, 2015 0.1350 0.1400 0.1350 0.1400 17,000 +0.01(+7.69%)
Sep 24, 2015 0.1350 0.1350 0.1300 0.1300 103,500 +0.01(+4.00%)
Sep 23, 2015 0.1250 0.1300 0.1250 0.1250 187,000 +0.01(+13.64%)
Sep 22, 2015 0.1150 0.1200 0.1100 0.1100 54,000 -0.01(-4.35%)
Sep 18, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 480 +0.01(+8.70%)
Sep 11, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Sep 09, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 04, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2015 0.1050 0.1050 0.1050 0.1050 5,000 -0.03(-19.23%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1200 28,000 -0.02(-11.11%)
Aug 20, 2015 0.1350 0.1400 0.1350 0.1350 46,000 -0.01(-3.57%)
Aug 19, 2015 0.1300 0.1400 0.1050 0.1400 139,867 +0.01(+3.70%)
Aug 18, 2015 0.1300 0.1400 0.1300 0.1350 125,500 +0.01(+3.85%)
Aug 17, 2015 0.1250 0.1600 0.1150 0.1300 722,597 +0.04(+44.44%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 10, 2015 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 07, 2015 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+14.29%)
Aug 06, 2015 0.0800 0.0800 0.0700 0.0700 17,000 -0.02(-22.22%)
Aug 05, 2015 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Aug 04, 2015 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Jun 11, 2015 0.0950 0.1050 0.0950 0.0950 27,000 -0.01(-9.52%)
Jun 10, 2015 0.1000 0.1050 0.0950 0.1050 163,500 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Jun 08, 2015 0.1000 0.1200 0.1000 0.1200 236,000 +0.01(+9.09%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Jun 04, 2015 0.1200 0.1200 0.1050 0.1050 62,500 -0.01(-4.55%)
Jun 03, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.