Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.5700 0.5700 0.5500 0.5500 26,500 -0.05(-8.33%)
May 29, 2014 0.6000 0.6000 0.5700 0.6000 11,000 +0.00(+0.00%)
May 28, 2014 0.6000 0.6000 0.6000 0.6000 52,950 +0.01(+1.69%)
May 27, 2014 0.5800 0.5900 0.5800 0.5900 16,840 +0.02(+3.51%)
May 26, 2014 0.5700 0.5700 0.5700 0.5700 41,050 +0.01(+1.79%)
May 23, 2014 0.5400 0.5600 0.5400 0.5600 25,300 -0.01(-1.75%)
May 22, 2014 0.5600 0.5700 0.5600 0.5700 7,050 +0.00(+0.00%)
May 21, 2014 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
May 20, 2014 0.5800 0.5900 0.5300 0.5800 70,880 +0.01(+1.75%)
May 16, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 15, 2014 0.5900 0.6000 0.5700 0.6000 13,000 +0.00(+0.00%)
May 14, 2014 0.6000 0.6000 0.5700 0.6000 16,600 -0.03(-4.76%)
May 13, 2014 0.6100 0.6300 0.6100 0.6300 3,500 +0.03(+5.00%)
May 12, 2014 0.6000 0.6000 0.6000 0.6000 10,000 -0.01(-1.64%)
May 09, 2014 0.6100 0.6100 0.6100 0.6100 1,700 +0.05(+8.93%)
May 08, 2014 0.5600 0.6100 0.5600 0.5600 5,620 +0.00(+0.00%)
May 07, 2014 0.6000 0.6000 0.5600 0.5600 18,000 -0.04(-6.67%)
May 06, 2014 0.5900 0.6000 0.5500 0.6000 8,500 +0.00(+0.00%)
May 05, 2014 0.6000 0.6000 0.6000 0.6000 4,600 -0.01(-1.64%)
May 02, 2014 0.6000 0.6400 0.6000 0.6100 19,000 +0.03(+5.17%)
May 01, 2014 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Apr 30, 2014 0.5700 0.5800 0.5500 0.5800 76,500 +0.00(+0.00%)
Apr 29, 2014 0.6000 0.6100 0.5800 0.5800 16,700 +0.00(+0.00%)
Apr 28, 2014 0.5800 0.5800 0.5800 0.5800 1,975 -0.03(-4.92%)
Apr 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Apr 23, 2014 0.5700 0.5900 0.5700 0.5900 5,650 +0.02(+3.51%)
Apr 22, 2014 0.5600 0.5700 0.5500 0.5700 15,800 -0.02(-3.39%)
Apr 21, 2014 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 17, 2014 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 16, 2014 0.5900 0.5900 0.5700 0.5900 8,000 +0.01(+1.72%)
Apr 15, 2014 0.5800 0.5800 0.5800 0.5800 16,500 +0.00(+0.00%)
Apr 14, 2014 0.6000 0.6000 0.5800 0.5800 3,580 -0.02(-3.33%)
Apr 11, 2014 0.6000 0.6000 0.6000 0.6000 950 +0.02(+3.45%)
Apr 10, 2014 0.6000 0.6000 0.5800 0.5800 25,000 -0.02(-3.33%)
Apr 09, 2014 0.6000 0.6000 0.6000 0.6000 30,500 -0.01(-1.64%)
Apr 08, 2014 0.6000 0.6100 0.5800 0.6100 23,980 +0.01(+1.67%)
Apr 07, 2014 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Apr 04, 2014 0.6000 0.6000 0.5800 0.6000 13,600 -0.01(-1.64%)
Apr 03, 2014 0.6100 0.6100 0.6000 0.6100 10,500 +0.00(+0.00%)
Apr 02, 2014 0.6100 0.6100 0.6100 0.6100 1,216 +0.01(+1.67%)
Apr 01, 2014 0.6200 0.6200 0.6000 0.6000 4,000 -0.02(-3.23%)
Mar 31, 2014 0.5800 0.6200 0.5800 0.6200 20,147 +0.06(+10.71%)
Mar 28, 2014 0.5800 0.5800 0.5600 0.5600 45,100 -0.06(-9.68%)
Mar 27, 2014 0.6200 0.6200 0.6000 0.6200 4,800 +0.00(+0.00%)
Mar 26, 2014 0.6200 0.6200 0.6000 0.6200 19,000 +0.02(+3.33%)
Mar 25, 2014 0.5800 0.6000 0.5800 0.6000 13,500 +0.00(+0.00%)
Mar 24, 2014 0.6000 0.6000 0.6000 0.6000 25,000 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Mar 19, 2014 0.6400 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Mar 18, 2014 0.5700 0.5700 0.5700 0.5700 7,750 -0.04(-6.56%)
Mar 17, 2014 0.5700 0.6100 0.5700 0.6100 4,900 +0.01(+1.67%)
Mar 14, 2014 0.5500 0.6000 0.5500 0.6000 45,750 +0.05(+9.09%)
Mar 13, 2014 0.6000 0.6000 0.5500 0.5500 44,800 -0.09(-14.06%)
Mar 12, 2014 0.6300 0.6400 0.6000 0.6400 48,108 +0.01(+1.59%)
Mar 11, 2014 0.5500 0.6300 0.5500 0.6300 292,530 +0.08(+14.55%)
Mar 10, 2014 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Mar 07, 2014 0.5500 0.5500 0.5200 0.5500 25,825 +0.00(+0.00%)
Mar 06, 2014 0.5300 0.5800 0.5300 0.5500 40,500 +0.02(+3.77%)
Mar 05, 2014 0.5800 0.5800 0.5300 0.5300 52,040 -0.05(-8.62%)
Mar 04, 2014 0.5800 0.5900 0.5500 0.5800 50,374 +0.00(+0.00%)
Mar 03, 2014 0.6200 0.6200 0.5300 0.5800 97,217 -0.08(-12.12%)
Feb 28, 2014 0.6800 0.6800 0.6400 0.6600 4,980 -0.01(-1.49%)
Feb 27, 2014 0.6700 0.6700 0.6700 0.6700 1,090 +0.00(+0.00%)
Feb 26, 2014 0.6500 0.6700 0.6300 0.6700 3,300 +0.02(+3.08%)
Feb 25, 2014 0.6500 0.6500 0.6400 0.6500 33,238 -0.03(-4.41%)
Feb 24, 2014 0.6900 0.6900 0.6800 0.6800 18,730 +0.01(+1.49%)
Feb 21, 2014 0.6500 0.6700 0.6000 0.6700 24,100 +0.02(+3.08%)
Feb 20, 2014 0.7100 0.7100 0.6000 0.6500 60,550 -0.06(-8.45%)
Feb 19, 2014 0.7300 0.7400 0.7100 0.7100 38,150 -0.02(-2.74%)
Feb 18, 2014 0.7700 0.7800 0.7300 0.7300 95,054 -0.03(-3.95%)
Feb 14, 2014 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Feb 13, 2014 0.7800 0.7900 0.7800 0.7800 70,675 +0.03(+4.00%)
Feb 12, 2014 0.7500 0.7500 0.6900 0.7500 66,920 -0.03(-3.85%)
Feb 11, 2014 0.8200 0.8200 0.7500 0.7800 66,000 -0.01(-1.27%)
Feb 10, 2014 0.8000 0.8500 0.7600 0.7900 91,560 -0.01(-1.25%)
Feb 07, 2014 0.6100 0.8900 0.6100 0.8000 125,735 +0.22(+37.93%)
Feb 06, 2014 0.5100 0.5800 0.5000 0.5800 47,245 +0.08(+16.00%)
Feb 05, 2014 0.4850 0.5000 0.4850 0.5000 22,000 +0.05(+11.11%)
Feb 04, 2014 0.4450 0.4500 0.4450 0.4500 11,525 +0.01(+2.27%)
Feb 03, 2014 0.4400 0.4400 0.4400 0.4400 2,100 +0.00(+0.00%)
Jan 31, 2014 0.4300 0.4450 0.4200 0.4400 66,879 +0.01(+2.33%)
Jan 30, 2014 0.4600 0.4600 0.4300 0.4300 35,340 -0.04(-7.53%)
Jan 29, 2014 0.4650 0.4650 0.4650 0.4650 5,000 +0.00(+0.00%)
Jan 27, 2014 0.4650 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jan 24, 2014 0.4700 0.4700 0.4500 0.4600 46,801 -0.03(-6.12%)
Jan 23, 2014 0.4600 0.5000 0.4600 0.4900 89,000 +0.02(+3.16%)
Jan 22, 2014 0.4600 0.4750 0.4600 0.4750 15,500 +0.01(+3.26%)
Jan 21, 2014 0.4900 0.4900 0.4550 0.4600 43,800 -0.04(-8.00%)
Jan 20, 2014 0.4550 0.5200 0.4550 0.5000 25,000 +0.01(+1.01%)
Jan 17, 2014 0.4750 0.4950 0.4700 0.4950 22,000 +0.03(+7.61%)
Jan 16, 2014 0.4700 0.4700 0.4550 0.4600 32,000 -0.02(-5.15%)
Jan 15, 2014 0.4700 0.4850 0.4600 0.4850 50,400 -0.01(-1.02%)
Jan 14, 2014 0.4900 0.4900 0.4800 0.4900 10,000 +0.02(+4.26%)
Jan 13, 2014 0.4900 0.4900 0.4600 0.4700 34,720 -0.01(-2.08%)
Jan 10, 2014 0.4650 0.4800 0.4500 0.4800 56,600 +0.01(+3.23%)
Jan 09, 2014 0.4800 0.4800 0.4600 0.4650 38,450 -0.01(-3.12%)
Jan 08, 2014 0.4750 0.4900 0.4750 0.4800 36,500 +0.01(+2.13%)
Jan 07, 2014 0.4700 0.4900 0.4700 0.4700 136,550 +0.01(+3.30%)
Jan 06, 2014 0.4300 0.4550 0.4300 0.4550 50,750 +0.05(+13.75%)
Jan 03, 2014 0.4000 0.4200 0.3900 0.4000 134,950 -0.02(-4.76%)
Jan 02, 2014 0.4300 0.4300 0.4200 0.4200 34,000 -0.01(-2.33%)
Dec 31, 2013 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Dec 30, 2013 0.3700 0.4200 0.3600 0.3900 78,100 +0.03(+8.33%)
Dec 27, 2013 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Dec 24, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 23, 2013 0.3300 0.3900 0.3200 0.3700 86,000 +0.04(+12.12%)
Dec 20, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 18, 2013 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Dec 17, 2013 0.3200 0.3300 0.3200 0.3200 16,100 +0.02(+6.67%)
Dec 13, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.3100 0.3500 0.2800 0.3500 24,875 +0.05(+16.67%)
Dec 11, 2013 0.2800 0.3000 0.2800 0.3000 15,500 +0.03(+11.11%)
Dec 10, 2013 0.2850 0.3000 0.2700 0.2700 135,000 +0.00(+0.00%)
Dec 09, 2013 0.2900 0.2900 0.2700 0.2700 115,000 +0.00(+0.00%)
Dec 06, 2013 0.2600 0.2900 0.2600 0.2700 43,280 +0.01(+3.85%)
Dec 05, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Dec 04, 2013 0.2900 0.2900 0.2500 0.2500 9,700 -0.03(-12.28%)
Dec 03, 2013 0.2500 0.2850 0.2300 0.2850 23,000 +0.05(+23.91%)
Dec 02, 2013 0.2100 0.2300 0.2100 0.2300 27,000 +0.01(+4.55%)
Nov 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2013 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Nov 26, 2013 0.2350 0.2350 0.2100 0.2100 13,000 -0.03(-12.50%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Nov 22, 2013 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Nov 21, 2013 0.2250 0.2400 0.2250 0.2400 47,500 +0.01(+6.67%)
Nov 20, 2013 0.2250 0.2250 0.2250 0.2250 9,500 +0.02(+9.76%)
Nov 19, 2013 0.2300 0.2300 0.2050 0.2050 27,000 -0.03(-10.87%)
Nov 18, 2013 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Nov 15, 2013 0.2100 0.2400 0.2050 0.2400 43,030 +0.01(+2.13%)
Nov 14, 2013 0.2150 0.2400 0.1950 0.2350 49,000 -0.01(-2.08%)
Nov 12, 2013 0.2300 0.2450 0.2300 0.2400 45,000 +0.01(+2.13%)
Nov 11, 2013 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Nov 08, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 07, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Nov 06, 2013 0.2700 0.2700 0.2500 0.2500 35,333 -0.02(-7.41%)
Nov 05, 2013 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 04, 2013 0.2700 0.2800 0.2700 0.2800 1,715 +0.01(+3.70%)
Nov 01, 2013 0.2700 0.2700 0.2700 0.2700 35,000 +0.01(+3.85%)
Oct 31, 2013 0.2750 0.2750 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 30, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Oct 29, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
Oct 25, 2013 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Oct 17, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 15, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 10, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Oct 08, 2013 0.2650 0.2800 0.2650 0.2700 67,625 +0.01(+1.89%)
Oct 07, 2013 0.2650 0.2650 0.2650 0.2650 282,375 +0.00(+0.00%)
Oct 04, 2013 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2013 0.2700 0.2700 0.2600 0.2600 24,500 -0.01(-1.89%)
Oct 01, 2013 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Sep 27, 2013 0.2600 0.2800 0.2600 0.2600 25,250 +0.00(+0.00%)
Sep 26, 2013 0.2600 0.2800 0.2600 0.2600 83,500 -0.02(-7.14%)
Sep 25, 2013 0.2800 0.2800 0.2750 0.2800 20,300 -0.00(-1.75%)
Sep 24, 2013 0.2600 0.2850 0.2600 0.2850 56,000 +0.02(+7.55%)
Sep 23, 2013 0.2550 0.2650 0.2550 0.2650 15,000 -0.01(-1.85%)
Sep 20, 2013 0.2900 0.2900 0.2700 0.2700 69,000 +0.02(+5.88%)
Sep 19, 2013 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2700 0.2550 0.2550 25,000 -0.01(-1.92%)
Sep 16, 2013 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Sep 13, 2013 0.2600 0.2950 0.2600 0.2950 46,000 +0.03(+13.46%)
Sep 12, 2013 0.2700 0.2700 0.2600 0.2600 15,000 +0.01(+1.96%)
Sep 11, 2013 0.2700 0.2700 0.2500 0.2550 30,300 -0.02(-5.56%)
Sep 10, 2013 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Sep 09, 2013 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
Sep 06, 2013 0.2550 0.2700 0.2550 0.2700 8,500 +0.00(+0.00%)
Aug 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2013 0.2550 0.2700 0.2550 0.2700 25,200 +0.01(+3.85%)
Aug 28, 2013 0.2750 0.2750 0.2600 0.2600 27,500 -0.02(-7.14%)
Aug 27, 2013 0.2600 0.2800 0.2600 0.2800 36,300 +0.01(+3.70%)
Aug 26, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+1.89%)
Aug 23, 2013 0.2650 0.2650 0.2650 0.2650 35,000 -0.01(-3.64%)
Aug 22, 2013 0.2650 0.2850 0.2650 0.2750 7,000 -0.01(-1.79%)
Aug 21, 2013 0.2750 0.2800 0.2600 0.2800 21,500 -0.00(-1.75%)
Aug 20, 2013 0.2900 0.3000 0.2700 0.2850 25,750 -0.01(-3.39%)
Aug 15, 2013 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Aug 14, 2013 0.2850 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 13, 2013 0.2800 0.2900 0.2750 0.2900 21,800 +0.01(+5.45%)
Aug 12, 2013 0.2900 0.2900 0.2700 0.2750 47,500 -0.04(-14.06%)
Aug 09, 2013 0.2900 0.3200 0.2900 0.3200 30,750 +0.03(+10.34%)
Aug 08, 2013 0.2700 0.3100 0.2700 0.2900 21,700 +0.02(+7.41%)
Aug 07, 2013 0.3000 0.3000 0.2700 0.2700 4,000 -0.03(-10.00%)
Aug 06, 2013 0.2900 0.3100 0.2800 0.3000 39,600 +0.02(+7.14%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 01, 2013 0.2800 0.2800 0.2500 0.2800 19,000 -0.01(-3.45%)
Jul 31, 2013 0.2600 0.2900 0.2600 0.2900 6,980 +0.02(+7.41%)
Jul 30, 2013 0.2900 0.3000 0.2700 0.2700 31,800 -0.03(-10.00%)
Jul 29, 2013 0.2700 0.3000 0.2700 0.3000 14,430 +0.03(+11.11%)
Jul 26, 2013 0.2700 0.2700 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 25, 2013 0.2700 0.2700 0.2700 0.2700 8,700 +0.00(+0.00%)
Jul 24, 2013 0.2600 0.2700 0.2550 0.2700 113,500 -0.01(-3.57%)
Jul 23, 2013 0.2550 0.2950 0.2500 0.2800 241,500 +0.01(+3.70%)
Jul 22, 2013 0.2900 0.2900 0.2700 0.2700 75,000 -0.03(-10.00%)
Jul 19, 2013 0.2800 0.3000 0.2500 0.3000 209,750 +0.01(+1.69%)
Jul 18, 2013 0.2750 0.2950 0.2500 0.2950 72,500 +0.01(+5.36%)
Jul 17, 2013 0.2700 0.2800 0.2500 0.2800 46,000 +0.01(+3.70%)
Jul 16, 2013 0.2600 0.2700 0.2450 0.2700 36,250 +0.01(+1.89%)
Jul 15, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 12, 2013 0.2500 0.2650 0.2500 0.2650 134,500 +0.02(+6.00%)
Jul 11, 2013 0.2600 0.2600 0.2300 0.2500 37,200 -0.01(-3.85%)
Jul 10, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 09, 2013 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Jul 08, 2013 0.2600 0.2600 0.2450 0.2450 49,000 -0.02(-7.55%)
Jul 05, 2013 0.2700 0.2700 0.2650 0.2650 2,150 -0.01(-1.85%)
Jul 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2013 0.2700 0.2700 0.2650 0.2700 18,460 +0.00(+0.00%)
Jul 02, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Jun 28, 2013 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 26, 2013 0.2500 0.2500 0.2500 0.2500 16,000 +0.02(+8.70%)
Jun 25, 2013 0.2200 0.2300 0.2200 0.2300 33,500 +0.01(+4.55%)
Jun 24, 2013 0.2200 0.2200 0.2200 0.2200 62,290 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2200 0.1900 0.2200 145,550 +0.02(+12.82%)
Jun 20, 2013 0.1900 0.1950 0.1800 0.1950 54,500 +0.01(+2.63%)
Jun 19, 2013 0.1900 0.2000 0.1800 0.1900 66,705 +0.01(+5.56%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 42,000 +0.02(+12.50%)
Jun 17, 2013 0.1700 0.1700 0.1550 0.1600 13,000 -0.04(-20.00%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 2,375 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.2000 0.1500 0.2000 17,500 +0.02(+8.11%)
Jun 05, 2013 0.1800 0.1850 0.1550 0.1850 18,675 +0.01(+2.78%)
Jun 04, 2013 0.1550 0.1800 0.1550 0.1800 4,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.