Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.150	2.200	2.050	2.060	17,400	+0.06(+3.00%)
May 30, 2007	2.160	2.160	2.000	2.000	431,552	-0.20(-9.09%)
May 29, 2007	2.160	2.200	2.140	2.200	83,816	-0.04(-1.79%)
May 25, 2007	2.250	2.250	2.170	2.240	56,387	-0.06(-2.61%)
May 24, 2007	2.250	2.300	2.250	2.300	4,055	+0.00(+0.00%)
May 23, 2007	2.260	2.300	2.200	2.300	64,900	+0.00(+0.00%)
May 22, 2007	2.310	2.390	2.260	2.300	234,658	-0.05(-2.13%)
May 21, 2007	2.360	2.360	2.320	2.350	20,400	+0.00(+0.00%)
May 18, 2007	2.360	2.360	2.320	2.350	20,400	-0.05(-2.08%)
May 17, 2007	2.400	2.400	2.400	2.400	3,500	+0.00(+0.00%)
May 16, 2007	2.350	2.400	2.350	2.400	49,206	+0.10(+4.35%)
May 15, 2007	2.400	2.400	2.300	2.300	41,355	-0.12(-4.96%)
May 14, 2007	2.400	2.420	2.360	2.420	24,536	-0.01(-0.41%)
May 11, 2007	2.340	2.430	2.250	2.430	70,500	+0.14(+6.11%)
May 10, 2007	2.310	2.310	2.290	2.290	25,400	+0.04(+1.78%)
May 09, 2007	2.330	2.330	2.250	2.250	22,400	-0.07(-3.02%)
May 08, 2007	2.340	2.340	2.260	2.320	63,100	-0.03(-1.28%)
May 07, 2007	2.360	2.370	2.350	2.350	16,700	+0.01(+0.43%)
May 04, 2007	2.330	2.340	2.260	2.340	42,580	+0.01(+0.43%)
May 03, 2007	2.360	2.360	2.320	2.330	44,400	-0.11(-4.51%)
May 02, 2007	2.360	2.440	2.350	2.440	33,290	+0.05(+2.09%)
May 01, 2007	2.390	2.390	2.360	2.390	7,400	+0.03(+1.27%)
Apr 30, 2007	2.400	2.440	2.360	2.360	78,075	+0.01(+0.43%)
Apr 27, 2007	2.360	2.390	2.350	2.350	7,500	-0.01(-0.42%)
Apr 26, 2007	2.400	2.410	2.350	2.360	63,500	+0.01(+0.43%)
Apr 25, 2007	2.400	2.400	2.350	2.350	28,500	-0.08(-3.29%)
Apr 24, 2007	2.400	2.440	2.350	2.430	81,320	+0.02(+0.83%)
Apr 23, 2007	2.350	2.410	2.350	2.410	98,800	+0.06(+2.55%)
Apr 20, 2007	2.450	2.490	2.350	2.350	63,750	-0.05(-2.08%)
Apr 19, 2007	2.400	2.450	2.400	2.400	36,700	+0.00(+0.00%)
Apr 18, 2007	2.390	2.440	2.390	2.400	29,450	+0.00(+0.00%)
Apr 17, 2007	2.400	2.400	2.400	2.400	7,400	+0.00(+0.00%)
Apr 16, 2007	2.400	2.450	2.390	2.400	49,907	-0.01(-0.41%)
Apr 13, 2007	2.410	2.460	2.390	2.410	27,266	+0.00(+0.00%)
Apr 12, 2007	2.490	2.500	2.410	2.410	24,000	-0.01(-0.41%)
Apr 11, 2007	2.470	2.500	2.420	2.420	16,526	-0.07(-2.81%)
Apr 10, 2007	2.450	2.500	2.440	2.490	36,670	+0.09(+3.75%)
Apr 09, 2007	2.440	2.480	2.400	2.400	70,425	-0.09(-3.61%)
Apr 05, 2007	2.440	2.490	2.430	2.490	52,300	+0.09(+3.75%)
Apr 04, 2007	2.420	2.450	2.380	2.400	55,010	-0.02(-0.83%)
Apr 03, 2007	2.420	2.420	2.400	2.420	26,775	+0.02(+0.83%)
Apr 02, 2007	2.410	2.420	2.380	2.400	101,000	+0.00(+0.00%)
Mar 30, 2007	2.440	2.440	2.400	2.400	30,800	+0.00(+0.00%)
Mar 29, 2007	2.410	2.450	2.400	2.400	59,826	-0.01(-0.41%)
Mar 28, 2007	2.450	2.450	2.410	2.410	73,080	-0.08(-3.21%)
Mar 27, 2007	2.400	2.490	2.400	2.490	20,300	-0.01(-0.40%)
Mar 26, 2007	2.450	2.500	2.400	2.500	36,727	+0.10(+4.17%)
Mar 23, 2007	2.500	2.500	2.400	2.400	21,740	-0.10(-4.00%)
Mar 22, 2007	2.570	2.600	2.460	2.500	21,703	-0.10(-3.85%)
Mar 21, 2007	2.450	2.600	2.450	2.600	47,500	+0.17(+7.00%)
Mar 20, 2007	2.460	2.500	2.400	2.430	67,100	-0.11(-4.33%)
Mar 19, 2007	2.500	2.540	2.430	2.540	32,244	+0.16(+6.72%)
Mar 16, 2007	2.350	2.500	2.350	2.380	51,100	-0.03(-1.24%)
Mar 15, 2007	2.350	2.480	2.340	2.410	64,820	-0.01(-0.41%)
Mar 14, 2007	2.430	2.430	2.410	2.420	28,200	-0.04(-1.63%)
Mar 13, 2007	2.480	2.480	2.440	2.460	20,055	-0.08(-3.15%)
Mar 12, 2007	2.510	2.540	2.490	2.540	44,500	+0.09(+3.67%)
Mar 09, 2007	2.500	2.540	2.450	2.450	16,000	-0.06(-2.39%)
Mar 08, 2007	2.490	2.510	2.490	2.510	51,000	+0.09(+3.72%)
Mar 07, 2007	2.510	2.510	2.410	2.420	16,126	-0.10(-3.97%)
Mar 06, 2007	2.400	2.520	2.350	2.520	132,017	+0.07(+2.86%)
Mar 05, 2007	2.430	2.500	2.420	2.450	47,400	-0.03(-1.21%)
Mar 02, 2007	2.560	2.560	2.480	2.480	34,200	-0.07(-2.75%)
Mar 01, 2007	2.570	2.570	2.450	2.550	150,308	-0.02(-0.78%)
Feb 28, 2007	2.600	2.650	2.390	2.570	140,040	-0.03(-1.15%)
Feb 27, 2007	2.650	2.680	2.510	2.600	59,158	+0.00(+0.00%)
Feb 26, 2007	2.650	2.710	2.580	2.600	32,075	+0.00(+0.00%)
Feb 23, 2007	2.730	2.740	2.510	2.600	36,079	-0.10(-3.70%)
Feb 22, 2007	2.730	2.800	2.600	2.700	63,800	+0.01(+0.37%)
Feb 21, 2007	2.650	2.690	2.560	2.690	46,000	+0.01(+0.37%)
Feb 20, 2007	2.780	2.780	2.680	2.680	22,471	-0.02(-0.74%)
Feb 16, 2007	2.700	2.800	2.650	2.700	104,875	-0.05(-1.82%)
Feb 15, 2007	2.800	2.810	2.750	2.750	11,445	-0.01(-0.36%)
Feb 14, 2007	2.820	2.850	2.740	2.760	37,570	-0.07(-2.47%)
Feb 13, 2007	2.780	2.840	2.750	2.830	25,850	+0.13(+4.81%)
Feb 12, 2007	2.780	2.780	2.700	2.700	15,256	-0.10(-3.57%)
Feb 09, 2007	2.810	2.840	2.800	2.800	30,999	-0.05(-1.75%)
Feb 08, 2007	2.900	2.930	2.760	2.850	53,780	-0.07(-2.40%)
Feb 07, 2007	2.900	2.920	2.870	2.920	21,381	+0.02(+0.69%)
Feb 06, 2007	2.800	2.910	2.770	2.900	58,200	+0.15(+5.45%)
Feb 05, 2007	2.900	2.900	2.750	2.750	59,300	-0.22(-7.41%)
Feb 02, 2007	2.880	2.970	2.850	2.970	58,067	-0.01(-0.34%)
Feb 01, 2007	2.850	2.980	2.850	2.980	46,530	+0.08(+2.76%)
Jan 31, 2007	2.890	2.980	2.860	2.900	69,444	+0.01(+0.35%)
Jan 30, 2007	2.880	2.900	2.800	2.890	86,685	+0.09(+3.21%)
Jan 29, 2007	2.800	2.800	2.800	2.800	14,200	-0.04(-1.41%)
Jan 26, 2007	2.850	2.850	2.750	2.840	14,960	-0.05(-1.73%)
Jan 25, 2007	2.900	2.900	2.740	2.890	131,036	+0.00(+0.00%)
Jan 24, 2007	2.770	2.900	2.740	2.890	155,700	+0.19(+7.04%)
Jan 23, 2007	2.700	2.700	2.690	2.700	22,700	+0.00(+0.00%)
Jan 22, 2007	2.700	2.720	2.650	2.700	29,100	-0.04(-1.46%)
Jan 19, 2007	2.700	2.750	2.640	2.740	69,345	-0.01(-0.36%)
Jan 18, 2007	2.700	2.750	2.660	2.750	530,600	+0.05(+1.85%)
Jan 17, 2007	2.700	2.700	2.610	2.700	112,500	+0.00(+0.00%)
Jan 16, 2007	2.790	2.790	2.660	2.700	29,225	+0.01(+0.37%)
Jan 12, 2007	2.640	2.690	2.500	2.690	136,927	+0.05(+1.89%)
Jan 11, 2007	2.680	2.690	2.550	2.640	36,525	-0.06(-2.22%)
Jan 10, 2007	2.700	2.740	2.660	2.700	128,400	+0.00(+0.00%)
Jan 09, 2007	2.750	2.750	2.690	2.700	82,500	-0.09(-3.23%)
Jan 08, 2007	2.800	2.800	2.650	2.790	61,860	-0.01(-0.36%)
Jan 05, 2007	2.900	2.900	2.760	2.800	27,500	-0.05(-1.75%)
Jan 04, 2007	2.850	2.850	2.770	2.850	246,643	-0.02(-0.70%)
Jan 03, 2007	2.910	2.990	2.800	2.870	54,260	-0.09(-3.04%)
Dec 29, 2006	2.920	3.000	2.900	2.960	91,183	+0.08(+2.78%)
Dec 28, 2006	2.850	2.920	2.800	2.880	39,778	+0.02(+0.70%)
Dec 27, 2006	2.750	2.880	2.700	2.860	517,200	+0.15(+5.54%)
Dec 26, 2006	2.700	2.750	2.700	2.710	4,852	+0.00(+0.00%)
Dec 22, 2006	2.700	2.750	2.700	2.710	4,852	+0.01(+0.37%)
Dec 21, 2006	2.700	2.750	2.670	2.700	155,177	+0.00(+0.00%)
Dec 20, 2006	2.720	2.740	2.700	2.700	24,150	-0.03(-1.10%)
Dec 19, 2006	2.700	2.740	2.700	2.730	103,246	-0.01(-0.36%)
Dec 18, 2006	2.720	2.760	2.710	2.740	32,770	+0.02(+0.74%)
Dec 15, 2006	2.760	2.800	2.720	2.720	53,404	-0.03(-1.09%)
Dec 14, 2006	2.850	2.850	2.720	2.750	328,675	-0.10(-3.51%)
Dec 13, 2006	2.730	2.870	2.720	2.850	673,708	+0.10(+3.64%)
Dec 12, 2006	2.760	2.800	2.750	2.750	121,350	-0.02(-0.72%)
Dec 11, 2006	2.750	2.800	2.700	2.770	993,681	+0.02(+0.73%)
Dec 08, 2006	2.700	2.760	2.610	2.750	316,200	-0.02(-0.72%)
Dec 07, 2006	2.880	2.880	2.650	2.770	258,929	-0.06(-2.12%)
Dec 06, 2006	2.990	2.990	2.830	2.830	181,584	-0.17(-5.67%)
Dec 05, 2006	2.840	3.040	2.720	3.000	1,106,785	+0.18(+6.38%)
Dec 04, 2006	2.950	2.980	2.720	2.820	425,188	-0.11(-3.75%)
Dec 01, 2006	2.850	2.950	2.650	2.930	1,188,160	+0.32(+12.26%)
Nov 30, 2006	2.460	2.650	2.450	2.610	596,641	+0.16(+6.53%)
Nov 29, 2006	2.350	2.450	2.350	2.450	429,900	+0.10(+4.26%)
Nov 28, 2006	2.430	2.450	2.320	2.350	185,530	-0.05(-2.08%)
Nov 27, 2006	2.440	2.440	2.350	2.400	103,539	+0.05(+2.13%)
Nov 24, 2006	2.390	2.390	2.260	2.350	53,800	+0.05(+2.17%)
Nov 22, 2006	2.290	2.400	2.280	2.300	175,237	+0.02(+0.88%)
Nov 21, 2006	2.270	2.280	2.250	2.280	36,654	+0.00(+0.00%)
Nov 20, 2006	2.250	2.290	2.250	2.280	323,900	+0.01(+0.44%)
Nov 17, 2006	2.250	2.280	2.250	2.270	39,495	+0.02(+0.89%)
Nov 16, 2006	2.240	2.300	2.240	2.250	363,041	+0.00(+0.00%)
Nov 15, 2006	2.080	2.250	2.040	2.250	317,254	+0.22(+10.84%)
Nov 14, 2006	2.030	2.030	2.030	2.030	300	-0.07(-3.33%)
Nov 13, 2006	2.100	2.100	2.000	2.100	65,075	+0.05(+2.44%)
Nov 10, 2006	2.100	2.100	2.020	2.050	26,124	-0.05(-2.38%)
Nov 09, 2006	2.100	2.100	2.060	2.100	52,700	+0.05(+2.44%)
Nov 08, 2006	2.050	2.090	2.050	2.050	36,044	+0.00(+0.00%)
Nov 07, 2006	2.000	2.050	2.000	2.050	25,950	+0.05(+2.50%)
Nov 06, 2006	2.000	2.060	2.000	2.000	9,000	-0.05(-2.44%)
Nov 03, 2006	2.000	2.050	2.000	2.050	12,300	+0.04(+1.99%)
Nov 02, 2006	2.050	2.070	2.010	2.010	7,500	-0.04(-1.95%)
Nov 01, 2006	2.000	2.070	1.950	2.050	1,047,724	+0.10(+5.13%)
Oct 31, 2006	2.050	2.050	1.950	1.950	12,216	-0.10(-4.88%)
Oct 30, 2006	1.950	2.050	1.950	2.050	55,835	+0.10(+5.13%)
Oct 27, 2006	2.000	2.000	1.920	1.950	18,200	-0.05(-2.50%)
Oct 26, 2006	1.900	2.010	1.850	2.000	154,500	+0.10(+5.26%)
Oct 25, 2006	1.850	1.900	1.810	1.900	79,700	+0.06(+3.26%)
Oct 24, 2006	1.890	1.890	1.780	1.840	29,236	-0.05(-2.65%)
Oct 23, 2006	1.940	1.940	1.850	1.890	47,115	-0.04(-2.07%)
Oct 20, 2006	2.000	2.000	1.880	1.930	44,125	-0.07(-3.50%)
Oct 19, 2006	2.050	2.060	2.000	2.000	19,100	-0.04(-1.96%)
Oct 18, 2006	2.050	2.050	1.980	2.040	15,569	+0.03(+1.49%)
Oct 17, 2006	2.090	2.090	2.010	2.010	6,000	-0.08(-3.83%)
Oct 16, 2006	2.090	2.100	2.050	2.090	55,394	-0.03(-1.42%)
Oct 13, 2006	2.100	2.160	2.050	2.120	41,600	+0.04(+1.92%)
Oct 12, 2006	2.010	2.150	2.000	2.080	41,716	+0.08(+4.00%)
Oct 11, 2006	2.000	2.010	2.000	2.000	21,600	+0.00(+0.00%)
Oct 10, 2006	2.080	2.080	2.000	2.000	18,360	-0.03(-1.48%)
Oct 09, 2006	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 06, 2006	2.030	2.030	2.030	2.030	0	+0.00(+0.00%)
Oct 05, 2006	2.020	2.030	1.900	2.030	18,000	+0.03(+1.50%)
Oct 04, 2006	2.050	2.050	1.830	2.000	24,103	-0.05(-2.44%)
Oct 03, 2006	2.100	2.100	2.050	2.050	312,300	-0.05(-2.38%)
Oct 02, 2006	2.130	2.130	2.100	2.100	6,376	-0.02(-0.94%)
Sep 29, 2006	2.050	2.120	2.050	2.120	28,400	+0.05(+2.42%)
Sep 28, 2006	2.050	2.090	2.050	2.070	14,908	+0.02(+0.98%)
Sep 27, 2006	2.000	2.050	2.000	2.050	20,200	+0.05(+2.50%)
Sep 26, 2006	2.000	2.000	1.950	2.000	38,700	-0.03(-1.48%)
Sep 25, 2006	1.960	2.050	1.820	2.030	25,100	+0.07(+3.57%)
Sep 22, 2006	2.080	2.080	1.960	1.960	8,360	-0.09(-4.39%)
Sep 21, 2006	1.950	2.090	1.950	2.050	66,015	+0.01(+0.49%)
Sep 20, 2006	1.900	2.080	1.840	2.040	49,800	+0.21(+11.48%)
Sep 19, 2006	1.910	1.910	1.810	1.830	174,450	-0.12(-6.15%)
Sep 18, 2006	1.900	1.950	1.800	1.950	31,000	+0.01(+0.52%)
Sep 15, 2006	1.870	1.940	1.850	1.940	1,700	+0.00(+0.00%)
Sep 14, 2006	1.940	1.940	1.930	1.940	8,500	+0.07(+3.74%)
Sep 13, 2006	1.990	1.990	1.850	1.870	29,550	-0.11(-5.56%)
Sep 12, 2006	1.900	1.980	1.890	1.980	25,500	+0.08(+4.21%)
Sep 11, 2006	2.130	2.130	1.900	1.900	58,600	+0.00(+0.00%)
Sep 08, 2006	2.000	2.000	1.890	1.900	24,949	-0.10(-5.00%)
Sep 06, 2006	1.980	2.000	1.960	2.000	21,568	+0.00(+0.00%)
Sep 05, 2006	2.000	2.000	1.960	2.000	65,200	+0.02(+1.01%)
Sep 01, 2006	1.900	1.980	1.850	1.980	19,300	+0.08(+4.21%)
Aug 31, 2006	1.960	1.970	1.860	1.900	33,500	-0.06(-3.06%)
Aug 30, 2006	2.030	2.050	1.960	1.960	22,042	-0.04(-2.00%)
Aug 29, 2006	2.040	2.050	2.000	2.000	100,950	-0.05(-2.44%)
Aug 28, 2006	2.050	2.100	2.050	2.050	23,800	+0.00(+0.00%)
Aug 25, 2006	2.050	2.050	2.050	2.050	1,200	+0.00(+0.00%)
Aug 24, 2006	2.120	2.130	2.050	2.050	12,200	-0.05(-2.38%)
Aug 23, 2006	2.100	2.120	2.010	2.100	17,700	-0.04(-1.87%)
Aug 22, 2006	2.120	2.140	2.050	2.140	30,600	+0.04(+1.90%)
Aug 21, 2006	2.150	2.190	2.100	2.100	39,300	-0.02(-0.94%)
Aug 18, 2006	2.150	2.150	2.120	2.120	5,786	-0.03(-1.40%)
Aug 17, 2006	2.170	2.170	2.150	2.150	13,470	-0.07(-3.15%)
Aug 16, 2006	2.200	2.250	2.200	2.220	100,500	+0.02(+0.91%)
Aug 15, 2006	2.200	2.200	2.150	2.200	4,500	+0.03(+1.38%)
Aug 14, 2006	2.190	2.190	2.150	2.170	18,600	+0.02(+0.93%)
Aug 11, 2006	2.180	2.180	2.150	2.150	18,422	-0.05(-2.27%)
Aug 10, 2006	2.200	2.200	2.200	2.200	154	+0.04(+1.85%)
Aug 09, 2006	2.110	2.240	2.100	2.160	32,970	+0.06(+2.86%)
Aug 08, 2006	2.180	2.190	2.060	2.100	27,500	-0.06(-2.78%)
Aug 07, 2006	2.100	2.160	2.050	2.160	9,300	+0.00(+0.00%)
Aug 04, 2006	2.100	2.160	2.050	2.160	9,300	+0.01(+0.47%)
Aug 03, 2006	2.030	2.150	2.030	2.150	29,700	+0.12(+5.91%)
Aug 02, 2006	2.050	2.050	2.020	2.030	13,500	+0.01(+0.50%)
Aug 01, 2006	2.000	2.060	2.000	2.020	8,300	+0.02(+1.00%)
Jul 31, 2006	2.000	2.100	2.000	2.000	45,200	+0.11(+5.82%)
Jul 28, 2006	1.980	1.980	1.860	1.890	24,320	-0.11(-5.50%)
Jul 27, 2006	2.050	2.100	1.920	2.000	44,622	-0.02(-0.99%)
Jul 26, 2006	2.070	2.070	2.020	2.020	16,930	-0.05(-2.42%)
Jul 25, 2006	2.090	2.090	2.020	2.070	11,716	-0.03(-1.43%)
Jul 24, 2006	2.010	2.150	2.010	2.100	34,400	+0.03(+1.45%)
Jul 21, 2006	2.070	2.070	2.020	2.070	28,040	-0.01(-0.48%)
Jul 20, 2006	2.200	2.200	2.080	2.080	567,230	-0.08(-3.70%)
Jul 19, 2006	2.160	2.160	2.160	2.160	3,150	+0.00(+0.00%)
Jul 18, 2006	2.160	2.160	2.160	2.160	17,300	+0.00(+0.00%)
Jul 17, 2006	2.250	2.250	2.160	2.160	23,880	-0.14(-6.09%)
Jul 14, 2006	2.200	2.300	2.200	2.300	9,500	+0.10(+4.55%)
Jul 13, 2006	2.230	2.230	2.200	2.200	23,000	+0.00(+0.00%)
Jul 12, 2006	2.250	2.250	2.200	2.200	16,553	+0.00(+0.00%)
Jul 11, 2006	2.280	2.280	2.190	2.200	37,250	-0.06(-2.65%)
Jul 10, 2006	2.370	2.370	2.260	2.260	9,750	-0.11(-4.64%)
Jul 07, 2006	2.200	2.450	2.200	2.370	43,500	+0.17(+7.73%)
Jul 06, 2006	2.250	2.250	2.200	2.200	23,900	-0.10(-4.35%)
Jul 05, 2006	2.200	2.320	2.200	2.300	12,229	+0.15(+6.98%)
Jul 03, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 30, 2006	2.100	2.150	2.100	2.150	27,100	+0.06(+2.87%)
Jun 29, 2006	2.090	2.090	2.090	2.090	0	-0.01(-0.48%)
Jun 28, 2006	2.150	2.180	2.080	2.100	5,500	-0.10(-4.55%)
Jun 27, 2006	2.120	2.200	2.120	2.200	15,157	+0.03(+1.38%)
Jun 23, 2006	2.130	2.200	2.130	2.170	15,030	-0.02(-0.91%)
Jun 22, 2006	2.140	2.190	2.120	2.190	9,000	-0.01(-0.45%)
Jun 21, 2006	2.150	2.200	2.150	2.200	54,800	+0.00(+0.00%)
Jun 20, 2006	2.200	2.200	2.100	2.200	82,400	+0.00(+0.00%)
Jun 19, 2006	2.300	2.370	2.200	2.200	94,000	-0.12(-5.17%)
Jun 16, 2006	2.480	2.480	2.320	2.320	13,300	-0.03(-1.28%)
Jun 15, 2006	2.350	2.450	2.350	2.350	512,100	+0.08(+3.52%)
Jun 14, 2006	2.390	2.400	2.200	2.270	44,191	-0.12(-5.02%)
Jun 13, 2006	2.420	2.500	2.270	2.390	109,210	-0.11(-4.40%)
Jun 12, 2006	2.420	2.500	2.410	2.500	5,700	+0.10(+4.17%)
Jun 09, 2006	2.450	2.510	2.400	2.400	16,800	-0.12(-4.76%)
Jun 08, 2006	2.490	2.520	2.440	2.520	32,761	+0.03(+1.20%)
Jun 07, 2006	2.520	2.520	2.480	2.490	9,200	-0.01(-0.40%)
Jun 06, 2006	2.550	2.550	2.500	2.500	29,750	+0.00(+0.00%)
Jun 05, 2006	2.500	2.570	2.500	2.500	3,700	+0.00(+0.00%)
Jun 02, 2006	2.550	2.600	2.500	2.500	17,700	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.