Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8600 0.8600 0.8600 0.8600 11,600 +0.00(+0.00%)
May 30, 2013 0.8800 0.8800 0.8600 0.8600 1,300 -0.02(-2.27%)
May 29, 2013 0.8500 0.8800 0.8400 0.8800 7,755 +0.04(+4.76%)
May 28, 2013 0.8700 0.8900 0.8400 0.8400 8,000 -0.01(-1.18%)
May 27, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
May 24, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 23, 2013 0.8500 0.8500 0.8100 0.8300 7,500 -0.07(-7.78%)
May 22, 2013 0.8400 0.9000 0.8000 0.9000 15,000 +0.05(+5.88%)
May 21, 2013 0.8900 0.8900 0.8500 0.8500 24,800 -0.05(-5.56%)
May 17, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
May 16, 2013 0.9000 0.9000 0.8600 0.8600 2,730 +0.00(+0.00%)
May 15, 2013 0.8800 0.8800 0.8600 0.8600 52,434 -0.01(-1.15%)
May 13, 2013 0.8700 0.9000 0.8700 0.8700 33,710 +0.00(+0.00%)
May 10, 2013 0.9000 0.9000 0.8700 0.8700 54,050 +0.00(+0.00%)
May 09, 2013 0.9200 0.9200 0.8700 0.8700 7,275 -0.03(-3.33%)
May 08, 2013 0.9000 0.9200 0.9000 0.9000 33,401 -0.02(-2.17%)
May 07, 2013 0.9500 0.9500 0.8500 0.9200 87,400 -0.04(-4.17%)
May 06, 2013 0.9400 0.9700 0.9200 0.9600 32,400 +0.02(+2.13%)
May 03, 2013 0.8900 0.9500 0.8900 0.9400 189,325 +0.04(+4.44%)
May 02, 2013 0.9000 0.9500 0.8900 0.9000 72,935 +0.02(+2.27%)
May 01, 2013 0.8700 0.8800 0.8600 0.8800 21,580 +0.00(+0.00%)
Apr 30, 2013 0.9000 0.9000 0.8800 0.8800 45,900 -0.02(-2.22%)
Apr 29, 2013 0.8500 0.9000 0.8500 0.9000 15,500 +0.05(+5.88%)
Apr 26, 2013 0.8700 0.8900 0.8500 0.8500 26,850 -0.03(-3.41%)
Apr 25, 2013 0.8500 0.8800 0.7900 0.8800 72,950 +0.07(+8.64%)
Apr 24, 2013 0.8300 0.8300 0.8000 0.8100 33,200 -0.03(-3.57%)
Apr 23, 2013 0.7700 0.8400 0.7700 0.8400 30,790 +0.07(+9.09%)
Apr 22, 2013 0.7200 0.7700 0.6900 0.7700 52,700 +0.10(+14.93%)
Apr 19, 2013 0.7500 0.8300 0.6200 0.6700 56,881 -0.05(-6.94%)
Apr 18, 2013 0.7200 0.7500 0.7000 0.7200 7,465 +0.01(+1.41%)
Apr 17, 2013 0.7300 0.7400 0.7100 0.7100 69,500 -0.01(-1.39%)
Apr 16, 2013 0.7700 0.7700 0.7200 0.7200 20,784 -0.05(-6.49%)
Apr 15, 2013 0.8100 0.8100 0.7700 0.7700 26,100 -0.04(-4.94%)
Apr 12, 2013 0.8100 0.8100 0.8100 0.8100 1,327 -0.01(-1.22%)
Apr 11, 2013 0.8200 0.8500 0.8000 0.8200 24,665 +0.02(+2.50%)
Apr 10, 2013 0.8200 0.8200 0.8000 0.8000 7,127 +0.00(+0.00%)
Apr 09, 2013 0.7800 0.8000 0.7600 0.8000 99,036 +0.02(+2.56%)
Apr 08, 2013 0.7700 0.7800 0.7700 0.7800 13,919 -0.02(-2.50%)
Apr 05, 2013 0.8000 0.8000 0.7600 0.8000 24,650 -0.05(-5.88%)
Apr 04, 2013 0.7400 0.8500 0.7300 0.8500 240,839 +0.16(+23.19%)
Apr 03, 2013 0.7300 0.7800 0.6900 0.6900 175,310 -0.03(-4.17%)
Apr 02, 2013 0.6100 0.7300 0.6100 0.7200 191,255 +0.08(+12.50%)
Apr 01, 2013 0.6000 0.6400 0.5500 0.6400 459,788 +0.06(+10.34%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2013 0.5800 0.5800 0.5800 0.5800 4,180 +0.01(+1.75%)
Mar 26, 2013 0.5500 0.5700 0.5500 0.5700 20,600 +0.01(+1.79%)
Mar 25, 2013 0.5200 0.5600 0.5200 0.5600 13,861 +0.04(+7.69%)
Mar 22, 2013 0.5200 0.5300 0.5000 0.5200 78,570 -0.03(-5.45%)
Mar 21, 2013 0.5700 0.5700 0.5200 0.5500 34,722 -0.01(-1.79%)
Mar 20, 2013 0.6000 0.6000 0.5500 0.5600 20,997 -0.04(-6.67%)
Mar 19, 2013 0.6000 0.6000 0.6000 0.6000 1,200 +0.02(+3.45%)
Mar 18, 2013 0.5800 0.5800 0.5800 0.5800 6,866 -0.02(-3.33%)
Mar 15, 2013 0.6000 0.6000 0.5900 0.6000 10,874 +0.02(+3.45%)
Mar 14, 2013 0.5700 0.5800 0.5700 0.5800 10,900 +0.01(+1.75%)
Mar 13, 2013 0.5900 0.5900 0.5700 0.5700 1,362 +0.00(+0.00%)
Mar 12, 2013 0.6200 0.6200 0.5700 0.5700 4,550 -0.01(-1.72%)
Mar 11, 2013 0.6000 0.6000 0.5800 0.5800 26,100 -0.01(-1.69%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5900 22,000 -0.01(-1.67%)
Mar 07, 2013 0.5900 0.6000 0.5900 0.6000 39,050 +0.02(+3.45%)
Mar 06, 2013 0.5800 0.6300 0.5800 0.5800 12,000 +0.00(+0.00%)
Mar 05, 2013 0.6000 0.6000 0.5800 0.5800 11,000 -0.01(-1.69%)
Mar 04, 2013 0.5800 0.5900 0.5800 0.5900 15,000 +0.01(+1.72%)
Mar 01, 2013 0.6000 0.6300 0.5700 0.5800 10,470 +0.03(+5.45%)
Feb 28, 2013 0.6300 0.6300 0.5500 0.5500 77,450 -0.11(-16.67%)
Feb 27, 2013 0.6600 0.6900 0.6600 0.6600 11,500 +0.00(+0.00%)
Feb 26, 2013 0.6700 0.7200 0.6600 0.6600 25,200 +0.00(+0.00%)
Feb 25, 2013 0.6400 0.6600 0.6400 0.6600 3,450 +0.05(+8.20%)
Feb 22, 2013 0.6200 0.6200 0.6100 0.6100 3,700 -0.05(-7.58%)
Feb 21, 2013 0.6000 0.6600 0.6000 0.6600 20,703 +0.08(+13.79%)
Feb 20, 2013 0.6200 0.6200 0.5800 0.5800 48,000 -0.04(-6.45%)
Feb 19, 2013 0.6300 0.6300 0.6200 0.6200 16,400 -0.02(-3.13%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 14, 2013 0.6700 0.6700 0.6300 0.6300 8,880 -0.04(-5.97%)
Feb 13, 2013 0.6700 0.6700 0.6700 0.6700 400 -0.02(-2.90%)
Feb 12, 2013 0.6800 0.6900 0.6400 0.6900 8,300 -0.01(-1.43%)
Feb 11, 2013 0.6000 0.7000 0.6000 0.7000 13,700 +0.10(+16.67%)
Feb 08, 2013 0.6000 0.6200 0.6000 0.6000 11,785 +0.00(+0.00%)
Feb 07, 2013 0.6300 0.6300 0.6000 0.6000 80,000 -0.03(-4.76%)
Feb 06, 2013 0.6300 0.6300 0.6300 0.6300 571 +0.00(+0.00%)
Feb 04, 2013 0.6300 0.6300 0.6300 0.6300 7,500 -0.02(-3.08%)
Feb 01, 2013 0.6500 0.6500 0.6200 0.6500 10,900 +0.00(+0.00%)
Jan 31, 2013 0.6000 0.6500 0.6000 0.6500 32,305 +0.01(+1.56%)
Jan 30, 2013 0.6200 0.6400 0.5700 0.6400 61,462 +0.04(+6.67%)
Jan 29, 2013 0.6700 0.6700 0.6000 0.6000 44,650 -0.06(-9.09%)
Jan 28, 2013 0.6600 0.7000 0.6600 0.6600 13,657 -0.01(-1.49%)
Jan 25, 2013 0.6700 0.6700 0.6600 0.6700 24,200 -0.01(-1.47%)
Jan 24, 2013 0.7000 0.7000 0.6800 0.6800 22,000 +0.01(+1.49%)
Jan 23, 2013 0.7000 0.7000 0.6700 0.6700 10,055 -0.03(-4.29%)
Jan 22, 2013 0.7400 0.7400 0.7000 0.7000 23,150 -0.05(-6.67%)
Jan 21, 2013 0.6900 0.7500 0.6900 0.7500 10,200 +0.09(+13.64%)
Jan 18, 2013 0.7200 0.7200 0.6600 0.6600 11,715 +0.00(+0.00%)
Jan 17, 2013 0.7100 0.7500 0.6600 0.6600 25,000 -0.04(-5.71%)
Jan 16, 2013 0.7000 0.7100 0.6600 0.7000 31,000 +0.04(+6.06%)
Jan 15, 2013 0.7300 0.7300 0.6600 0.6600 15,800 -0.03(-4.35%)
Jan 14, 2013 0.7000 0.7400 0.6900 0.6900 85,250 -0.01(-1.43%)
Jan 11, 2013 0.7300 0.7300 0.7000 0.7000 10,000 -0.02(-2.78%)
Jan 10, 2013 0.7300 0.7300 0.7200 0.7200 15,400 -0.03(-4.00%)
Jan 09, 2013 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jan 08, 2013 0.6500 0.7700 0.6500 0.7500 170,070 +0.10(+15.38%)
Jan 07, 2013 0.6400 0.6900 0.6400 0.6500 24,720 +0.00(+0.00%)
Jan 04, 2013 0.6400 0.6500 0.6400 0.6500 54,700 +0.00(+0.00%)
Jan 03, 2013 0.6900 0.6900 0.6500 0.6500 56,181 -0.04(-5.80%)
Jan 02, 2013 0.6900 0.6900 0.6900 0.6900 8,000 +0.03(+4.55%)
Dec 31, 2012 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Dec 28, 2012 0.7000 0.7000 0.6700 0.6800 7,000 -0.02(-2.86%)
Dec 27, 2012 0.7000 0.7000 0.6700 0.7000 51,500 +0.05(+7.69%)
Dec 24, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 21, 2012 0.6900 0.6900 0.6500 0.6500 105,821 -0.03(-4.41%)
Dec 20, 2012 0.7100 0.7100 0.6800 0.6800 187,758 -0.02(-2.86%)
Dec 19, 2012 0.7200 0.7300 0.7000 0.7000 149,447 -0.03(-4.11%)
Dec 18, 2012 0.7300 0.7300 0.7300 0.7300 10,026 +0.02(+2.82%)
Dec 17, 2012 0.7400 0.7400 0.7100 0.7100 2,995 +0.00(+0.00%)
Dec 14, 2012 0.7100 0.7100 0.7100 0.7100 3,000 -0.02(-2.74%)
Dec 13, 2012 0.7200 0.7300 0.7100 0.7300 54,000 +0.01(+1.39%)
Dec 12, 2012 0.7500 0.7500 0.7200 0.7200 11,900 +0.00(+0.00%)
Dec 11, 2012 0.7200 0.7300 0.7100 0.7200 260,275 -0.03(-4.00%)
Dec 10, 2012 0.7400 0.7500 0.7300 0.7500 20,159 +0.03(+4.17%)
Dec 07, 2012 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Dec 06, 2012 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Dec 05, 2012 0.7500 0.7500 0.7000 0.7000 121,922 -0.06(-7.89%)
Dec 04, 2012 0.7900 0.7900 0.7600 0.7600 11,720 -0.01(-1.30%)
Nov 30, 2012 0.7700 0.7700 0.7700 0.7700 35,552 +0.00(+0.00%)
Nov 29, 2012 0.7900 0.8000 0.7600 0.7700 187,600 +0.02(+2.67%)
Nov 28, 2012 0.8000 0.8000 0.7300 0.7500 94,500 -0.05(-6.25%)
Nov 27, 2012 0.8000 0.8000 0.7700 0.8000 11,807 +0.03(+3.90%)
Nov 26, 2012 0.7400 0.7700 0.7400 0.7700 2,225 +0.00(+0.00%)
Nov 24, 2012 0.7500 0.7700 0.7500 0.7700 1,000 +0.00(+0.00%)
Nov 23, 2012 0.7500 0.7700 0.7500 0.7700 1,000 +0.04(+5.48%)
Nov 22, 2012 0.7500 0.7500 0.7300 0.7300 15,000 +0.00(+0.00%)
Nov 21, 2012 0.7300 0.7800 0.7300 0.7300 37,100 -0.04(-5.19%)
Nov 20, 2012 0.7700 0.7700 0.7700 0.7700 25,000 +0.00(+0.00%)
Nov 19, 2012 0.7300 0.7800 0.7200 0.7700 15,500 +0.02(+2.67%)
Nov 16, 2012 0.7000 0.7500 0.7000 0.7500 58,500 +0.08(+11.94%)
Nov 15, 2012 0.7300 0.7300 0.6700 0.6700 15,670 -0.07(-9.46%)
Nov 14, 2012 0.7300 0.7900 0.7300 0.7400 60,000 +0.00(+0.00%)
Nov 13, 2012 0.7700 0.7800 0.7400 0.7400 17,400 -0.01(-1.33%)
Nov 12, 2012 0.7500 0.7500 0.7500 0.7500 350 +0.00(+0.00%)
Nov 09, 2012 0.7800 0.7800 0.7500 0.7500 15,043 -0.05(-6.25%)
Nov 08, 2012 0.7800 0.8000 0.7800 0.8000 6,800 +0.00(+0.00%)
Nov 07, 2012 0.7500 0.8000 0.7500 0.8000 23,757 +0.05(+6.67%)
Nov 06, 2012 0.8200 0.8200 0.7500 0.7500 39,199 -0.03(-3.85%)
Nov 05, 2012 0.8200 0.8200 0.7800 0.7800 38,500 -0.05(-6.02%)
Nov 02, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 01, 2012 0.7900 0.8300 0.7900 0.8300 11,179 +0.04(+5.06%)
Oct 31, 2012 0.7900 0.7900 0.7800 0.7900 24,755 +0.01(+1.28%)
Oct 30, 2012 0.8000 0.8000 0.7800 0.7800 10,439 -0.06(-7.14%)
Oct 29, 2012 0.8400 0.8400 0.8400 0.8400 2,000 +0.04(+5.00%)
Oct 26, 2012 0.8000 0.8000 0.8000 0.8000 4,500 -0.04(-4.76%)
Oct 25, 2012 0.8000 0.8400 0.8000 0.8400 14,000 +0.06(+7.69%)
Oct 24, 2012 0.8200 0.8300 0.7800 0.7800 23,500 -0.04(-4.88%)
Oct 23, 2012 0.8200 0.8300 0.8200 0.8200 15,000 +0.02(+2.50%)
Oct 19, 2012 0.8000 0.8200 0.7900 0.8000 66,953 +0.00(+0.00%)
Oct 18, 2012 0.8000 0.8200 0.7800 0.8000 87,220 +0.00(+0.00%)
Oct 17, 2012 0.7900 0.8200 0.7800 0.8000 87,488 +0.02(+2.56%)
Oct 16, 2012 0.7200 0.7800 0.7200 0.7800 100,600 +0.07(+9.86%)
Oct 15, 2012 0.7200 0.7200 0.6900 0.7100 82,810 +0.00(+0.00%)
Oct 12, 2012 0.7900 0.7900 0.7100 0.7100 105,970 -0.09(-11.25%)
Oct 11, 2012 0.8300 0.8300 0.7500 0.8000 153,773 +0.00(+0.00%)
Oct 10, 2012 0.8400 0.8400 0.8000 0.8000 93,642 -0.10(-11.11%)
Oct 09, 2012 0.8600 0.9000 0.8600 0.9000 23,400 +0.00(+0.00%)
Oct 05, 2012 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 04, 2012 0.9000 0.9100 0.9000 0.9100 1,000 -0.03(-3.19%)
Oct 03, 2012 0.8900 0.9400 0.8900 0.9400 5,100 -0.01(-1.05%)
Oct 02, 2012 0.9400 0.9500 0.9000 0.9500 20,500 +0.01(+1.06%)
Oct 01, 2012 0.8900 0.9500 0.8900 0.9400 36,000 +0.03(+3.30%)
Sep 28, 2012 0.9500 0.9500 0.9000 0.9100 20,000 -0.04(-4.21%)
Sep 27, 2012 0.9300 0.9500 0.9300 0.9500 40,400 +0.03(+3.26%)
Sep 26, 2012 0.9500 0.9500 0.9200 0.9200 87,870 -0.02(-2.13%)
Sep 25, 2012 0.9100 0.9800 0.9100 0.9400 135,968 +0.01(+1.08%)
Sep 24, 2012 0.9000 0.9300 0.9000 0.9300 9,313 +0.00(+0.00%)
Sep 21, 2012 0.9200 0.9300 0.8800 0.9300 29,900 +0.01(+1.09%)
Sep 20, 2012 0.9500 0.9700 0.9200 0.9200 48,600 -0.03(-3.16%)
Sep 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 18, 2012 0.9300 0.9500 0.9300 0.9500 31,077 +0.03(+3.26%)
Sep 17, 2012 1.000 1.000 0.9200 0.9200 17,200 -0.01(-1.08%)
Sep 14, 2012 0.9100 0.9700 0.9100 0.9300 11,450 +0.00(+0.00%)
Sep 13, 2012 0.9500 0.9600 0.9300 0.9300 11,000 -0.03(-3.12%)
Sep 12, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Sep 11, 2012 1.030 1.050 0.9600 0.9600 51,650 -0.02(-2.04%)
Sep 10, 2012 0.9800 0.9800 0.9800 0.9800 11,320 +0.00(+0.00%)
Sep 07, 2012 0.9500 1.100 0.9500 0.9800 109,700 +0.03(+3.16%)
Sep 06, 2012 0.8900 0.9500 0.8700 0.9500 43,800 +0.06(+6.74%)
Sep 05, 2012 0.8300 0.8900 0.8300 0.8900 10,700 +0.04(+4.71%)
Sep 04, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Aug 31, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 30, 2012 0.8300 0.8300 0.7700 0.7800 28,600 -0.04(-4.88%)
Aug 29, 2012 0.8200 0.8500 0.8200 0.8200 5,500 -0.05(-5.75%)
Aug 27, 2012 0.8400 0.9200 0.8400 0.8700 24,800 +0.07(+8.75%)
Aug 24, 2012 0.8100 0.8100 0.8000 0.8000 3,020 +0.00(+0.00%)
Aug 23, 2012 0.8500 0.8500 0.8000 0.8000 30,050 -0.07(-8.05%)
Aug 22, 2012 0.8700 0.8700 0.8700 0.8700 15,200 -0.05(-5.43%)
Aug 21, 2012 0.8500 0.9200 0.8000 0.9200 27,400 +0.11(+13.58%)
Aug 20, 2012 0.8600 0.8600 0.8000 0.8100 21,300 -0.06(-6.90%)
Aug 17, 2012 0.8700 0.8700 0.8700 0.8700 7,000 +0.00(+0.00%)
Aug 16, 2012 0.8900 0.8900 0.8700 0.8700 16,010 -0.05(-5.43%)
Aug 15, 2012 0.9200 0.9200 0.9200 0.9200 80 +0.07(+8.24%)
Aug 14, 2012 0.9200 0.9200 0.8500 0.8500 9,000 -0.04(-4.49%)
Aug 13, 2012 0.8600 0.8900 0.8600 0.8900 4,000 +0.03(+3.49%)
Aug 11, 2012 0.8600 0.8600 0.8600 0.8600 7,530 +0.00(+0.00%)
Aug 10, 2012 0.8600 0.8600 0.8600 0.8600 7,530 +0.01(+1.18%)
Aug 09, 2012 0.8400 0.8600 0.8400 0.8500 19,000 -0.01(-1.16%)
Aug 08, 2012 0.8600 0.8600 0.8600 0.8600 6,200 +0.01(+1.18%)
Aug 07, 2012 0.8700 0.9200 0.8500 0.8500 44,137 +0.00(+0.00%)
Aug 03, 2012 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 02, 2012 0.9000 0.9000 0.9000 0.9000 400 +0.02(+2.27%)
Aug 01, 2012 0.9500 0.9500 0.8700 0.8800 51,150 -0.04(-4.35%)
Jul 31, 2012 0.9200 0.9700 0.9200 0.9200 12,645 +0.00(+0.00%)
Jul 30, 2012 1.000 1.000 0.9200 0.9200 12,150 -0.03(-3.16%)
Jul 27, 2012 0.9700 1.020 0.9500 0.9500 126,320 -0.01(-1.04%)
Jul 26, 2012 0.8700 0.9700 0.8700 0.9600 42,102 +0.11(+12.94%)
Jul 25, 2012 0.7800 0.8500 0.7600 0.8500 33,200 +0.02(+2.41%)
Jul 24, 2012 0.8400 0.8400 0.7800 0.8300 8,300 +0.00(+0.00%)
Jul 23, 2012 0.8300 0.8300 0.7800 0.8300 32,450 -0.02(-2.35%)
Jul 20, 2012 0.6700 0.8500 0.6700 0.8500 128,500 +0.19(+28.79%)
Jul 19, 2012 0.6600 0.7000 0.6600 0.6600 37,200 +0.01(+1.54%)
Jul 18, 2012 0.6700 0.6700 0.6500 0.6500 30,400 -0.03(-4.41%)
Jul 17, 2012 0.6800 0.6800 0.6800 0.6800 35,800 -0.02(-2.86%)
Jul 16, 2012 0.7000 0.7000 0.7000 0.7000 1,220 +0.02(+2.94%)
Jul 13, 2012 0.6800 0.7200 0.6800 0.6800 10,050 +0.01(+1.49%)
Jul 12, 2012 0.7500 0.7500 0.6700 0.6700 102,500 -0.03(-4.29%)
Jul 11, 2012 0.7800 0.8100 0.7000 0.7000 31,200 -0.06(-7.89%)
Jul 10, 2012 0.8200 0.8400 0.7600 0.7600 22,200 -0.04(-5.00%)
Jul 09, 2012 0.7800 0.8000 0.7600 0.8000 22,100 +0.05(+6.67%)
Jul 06, 2012 0.8000 0.8200 0.7500 0.7500 122,100 -0.07(-8.54%)
Jul 05, 2012 0.8700 0.8700 0.8000 0.8200 103,821 -0.05(-5.75%)
Jul 04, 2012 0.8100 0.8700 0.8100 0.8700 82,500 +0.04(+4.82%)
Jul 03, 2012 0.9100 0.8400 0.7900 0.8300 318,200 -0.15(-15.31%)
Jun 29, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Jun 28, 2012 0.9200 0.9200 0.9000 0.9000 58,518 -0.02(-2.17%)
Jun 27, 2012 0.9300 0.9300 0.9200 0.9200 7,600 -0.02(-2.13%)
Jun 26, 2012 0.9400 1.000 0.9400 0.9400 18,250 +0.00(+0.00%)
Jun 25, 2012 0.9500 1.020 0.9200 0.9400 44,740 +0.02(+2.17%)
Jun 22, 2012 0.9200 0.9200 0.9200 0.9200 4,600 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9200 0.9200 15,703 -0.02(-2.13%)
Jun 20, 2012 0.9500 0.9700 0.9400 0.9400 35,620 -0.02(-2.08%)
Jun 19, 2012 1.060 1.060 0.9600 0.9600 68,390 -0.10(-9.43%)
Jun 18, 2012 1.160 1.160 1.050 1.060 36,070 -0.02(-1.85%)
Jun 15, 2012 1.090 1.150 1.070 1.080 6,706 -0.04(-3.57%)
Jun 14, 2012 1.140 1.140 1.070 1.120 37,900 -0.03(-2.61%)
Jun 13, 2012 1.010 1.160 0.9500 1.150 107,300 +0.13(+12.75%)
Jun 12, 2012 1.050 1.050 1.000 1.020 52,600 -0.03(-2.86%)
Jun 11, 2012 1.080 1.150 1.050 1.050 20,416 +0.01(+0.96%)
Jun 08, 2012 1.060 1.070 1.040 1.040 54,208 -0.03(-2.80%)
Jun 07, 2012 1.090 1.120 1.070 1.070 7,800 +0.02(+1.90%)
Jun 06, 2012 1.180 1.180 1.040 1.050 26,680 -0.10(-8.70%)
Jun 05, 2012 1.110 1.150 1.100 1.150 18,814 +0.05(+4.55%)
Jun 04, 2012 1.110 1.130 1.100 1.100 44,870 -0.08(-6.78%)
Jun 02, 2012 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.