Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7100 0.7200 0.7000 0.7000 11,500 +0.00(+0.00%)
May 28, 2015 0.7900 0.7900 0.7000 0.7000 63,575 -0.09(-11.39%)
May 27, 2015 0.7800 0.7900 0.7700 0.7900 13,400 +0.01(+1.28%)
May 26, 2015 0.7800 0.7800 0.7800 0.7800 615 -0.02(-2.50%)
May 25, 2015 0.8000 0.8000 0.8000 0.8000 725 -0.02(-2.44%)
May 22, 2015 0.8200 0.8200 0.8200 0.8200 12,000 +0.00(+0.00%)
May 21, 2015 0.8400 0.8400 0.8200 0.8200 11,500 +0.04(+5.13%)
May 20, 2015 0.8100 0.8100 0.7700 0.7800 27,730 -0.06(-7.14%)
May 19, 2015 0.8700 0.8700 0.8100 0.8400 18,500 +0.01(+1.20%)
May 15, 2015 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
May 14, 2015 0.8200 0.8900 0.8000 0.8900 24,700 +0.07(+8.54%)
May 13, 2015 0.8200 0.8200 0.8200 0.8200 76,000 -0.03(-3.53%)
May 12, 2015 0.8300 0.8500 0.8300 0.8500 16,300 +0.02(+2.41%)
May 11, 2015 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
May 08, 2015 0.8300 0.8300 0.8300 0.8300 1,734 -0.03(-3.49%)
May 07, 2015 0.8900 0.8900 0.8600 0.8600 3,511 -0.04(-4.44%)
May 06, 2015 0.8400 0.9000 0.8100 0.9000 74,700 +0.10(+12.50%)
May 05, 2015 0.8400 0.8400 0.8000 0.8000 11,570 -0.04(-4.76%)
May 04, 2015 0.7900 0.8400 0.7900 0.8400 2,000 +0.05(+6.33%)
Apr 30, 2015 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 29, 2015 0.8100 0.8100 0.8100 0.8000 101,675 -0.04(-4.76%)
Apr 28, 2015 0.8100 0.8500 0.8000 0.8400 13,700 +0.06(+7.69%)
Apr 27, 2015 0.7800 0.7900 0.7800 0.7800 5,350 +0.00(+0.00%)
Apr 24, 2015 0.8000 0.8000 0.7800 0.7800 19,300 +0.00(+0.00%)
Apr 23, 2015 0.8000 0.8000 0.7800 0.7800 9,500 -0.02(-2.50%)
Apr 22, 2015 0.8400 0.8400 0.8000 0.8000 19,740 -0.05(-5.88%)
Apr 21, 2015 0.8200 0.8500 0.8200 0.8500 16,410 +0.03(+3.66%)
Apr 20, 2015 0.8100 0.8200 0.7900 0.8200 29,658 -0.03(-3.53%)
Apr 17, 2015 0.8800 0.9000 0.8500 0.8500 45,753 -0.05(-5.56%)
Apr 16, 2015 0.8400 0.9000 0.8400 0.9000 39,150 +0.05(+5.88%)
Apr 15, 2015 0.8300 0.8500 0.8300 0.8500 9,250 +0.03(+3.66%)
Apr 14, 2015 0.8200 0.8200 0.8200 0.8200 5,550 +0.00(+0.00%)
Apr 13, 2015 0.7900 0.8200 0.7800 0.8200 12,250 -0.02(-2.38%)
Apr 10, 2015 0.8200 0.8200 0.8200 0.8400 11,700 +0.04(+5.00%)
Apr 09, 2015 0.8000 0.8100 0.8000 0.8000 11,750 -0.04(-4.76%)
Apr 08, 2015 0.8200 0.8400 0.7900 0.8400 31,587 +0.03(+3.70%)
Apr 07, 2015 0.8100 0.8100 0.8100 0.8100 5,537 +0.00(+0.00%)
Apr 06, 2015 0.8500 0.8700 0.8100 0.8100 12,353 -0.04(-4.71%)
Apr 02, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 01, 2015 0.8000 0.8400 0.7800 0.8400 6,300 +0.07(+9.09%)
Mar 31, 2015 0.7900 0.7900 0.7600 0.7700 58,755 -0.02(-2.53%)
Mar 30, 2015 0.8000 0.8000 0.7900 0.7900 94,290 -0.06(-7.06%)
Mar 27, 2015 0.8300 0.8700 0.7600 0.8500 184,600 +0.01(+1.19%)
Mar 26, 2015 0.8600 0.8600 0.8300 0.8400 40,649 -0.04(-4.55%)
Mar 25, 2015 0.9000 0.9000 0.8500 0.8800 87,000 -0.02(-2.22%)
Mar 24, 2015 0.9000 0.9000 0.9000 0.9000 18,652 +0.00(+0.00%)
Mar 23, 2015 0.8500 0.9100 0.8500 0.9000 45,930 +0.03(+3.45%)
Mar 20, 2015 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Mar 19, 2015 0.8100 0.8800 0.8000 0.8700 12,969 +0.07(+8.75%)
Mar 18, 2015 0.8500 0.8500 0.8000 0.8000 35,100 -0.02(-2.44%)
Mar 17, 2015 0.8500 0.8500 0.8200 0.8200 7,838 -0.08(-8.89%)
Mar 16, 2015 0.8500 0.9100 0.8400 0.9000 42,555 +0.06(+7.14%)
Mar 13, 2015 0.8500 0.8500 0.8300 0.8400 3,800 -0.08(-8.70%)
Mar 12, 2015 0.8300 0.9200 0.8200 0.9200 10,547 +0.10(+12.20%)
Mar 11, 2015 0.8400 0.8500 0.8200 0.8200 18,178 -0.02(-2.38%)
Mar 10, 2015 0.8900 0.8900 0.8400 0.8400 4,800 -0.06(-6.67%)
Mar 09, 2015 0.9000 0.9000 0.9000 0.9000 5,250 +0.06(+7.14%)
Mar 06, 2015 0.8700 0.8700 0.8400 0.8400 35,400 -0.05(-5.62%)
Mar 05, 2015 0.8700 0.8900 0.8500 0.8900 118,835 +0.02(+2.30%)
Mar 04, 2015 0.9000 0.9000 0.8700 0.8700 22,000 -0.03(-3.33%)
Mar 03, 2015 0.9000 0.9000 0.9000 0.9000 5,100 +0.02(+2.27%)
Mar 02, 2015 0.9500 0.9500 0.8800 0.8800 10,021 -0.04(-4.35%)
Feb 27, 2015 0.9500 0.9500 0.9000 0.9200 12,025 -0.03(-3.16%)
Feb 26, 2015 0.9500 0.9800 0.9500 0.9500 23,189 +0.00(+0.00%)
Feb 25, 2015 0.9800 0.9800 0.9500 0.9500 11,488 -0.03(-3.06%)
Feb 24, 2015 0.9100 0.9800 0.9000 0.9800 30,890 +0.08(+8.89%)
Feb 23, 2015 0.9000 0.9500 0.8800 0.9000 52,500 +0.00(+0.00%)
Feb 20, 2015 0.8500 0.9000 0.8500 0.9000 17,750 +0.07(+8.43%)
Feb 19, 2015 0.8000 0.8500 0.8000 0.8300 44,660 -0.01(-1.19%)
Feb 18, 2015 0.8000 0.8400 0.8000 0.8400 34,099 +0.08(+10.53%)
Feb 17, 2015 0.8000 0.8000 0.7600 0.7600 42,910 -0.01(-1.30%)
Feb 13, 2015 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Feb 12, 2015 0.7000 0.7400 0.7000 0.7300 12,450 +0.01(+1.39%)
Feb 10, 2015 0.7200 0.7200 0.7200 36 -0.03(-4.00%)
Feb 09, 2015 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Feb 06, 2015 0.7500 0.7500 0.7500 0.7500 8,225 -0.01(-1.32%)
Feb 05, 2015 0.8500 0.8500 0.7600 0.7600 5,300 -0.04(-5.00%)
Feb 04, 2015 0.8000 0.9000 0.8000 0.8000 22,550 -0.05(-5.88%)
Feb 03, 2015 0.8200 0.9300 0.8200 0.8500 7,300 +0.08(+10.39%)
Feb 02, 2015 0.7800 0.7800 0.7700 0.7700 143,650 -0.02(-2.53%)
Jan 30, 2015 0.7000 0.7900 0.7000 0.7900 358,600 +0.09(+12.86%)
Jan 29, 2015 0.7200 0.7200 0.7000 0.7000 13,375 -0.05(-6.67%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 14,950 -0.03(-3.85%)
Jan 27, 2015 0.7100 0.7900 0.7100 0.7800 12,735 +0.03(+4.00%)
Jan 26, 2015 0.7300 0.7500 0.7100 0.7500 20,578 +0.02(+2.74%)
Jan 23, 2015 0.7200 0.7300 0.6800 0.7300 7,725 +0.01(+1.39%)
Jan 22, 2015 0.7300 0.7300 0.7000 0.7200 20,000 -0.03(-4.00%)
Jan 21, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.03(+4.17%)
Jan 20, 2015 0.8500 0.8500 0.7200 0.7200 44,400 -0.12(-14.29%)
Jan 19, 2015 0.8400 0.8500 0.8400 0.8400 4,194 -0.01(-1.18%)
Jan 16, 2015 0.7500 0.8500 0.7400 0.8500 95,249 +0.13(+18.06%)
Jan 15, 2015 0.8100 0.8100 0.7200 0.7200 26,450 -0.10(-12.20%)
Jan 14, 2015 0.8700 0.8700 0.7700 0.8200 49,947 -0.06(-6.82%)
Jan 13, 2015 0.9500 0.9500 0.8400 0.8800 608,900 -0.07(-7.37%)
Jan 12, 2015 0.9400 0.9800 0.9400 0.9500 31,377 +0.02(+2.15%)
Jan 09, 2015 0.8600 0.9400 0.8600 0.9300 66,760 +0.08(+9.41%)
Jan 08, 2015 0.9000 0.9000 0.8500 0.8500 4,425 -0.02(-2.30%)
Jan 07, 2015 0.8600 0.8700 0.8600 0.8700 4,627 +0.05(+6.10%)
Jan 06, 2015 0.8400 0.8400 0.8100 0.8200 6,950 -0.02(-2.38%)
Jan 05, 2015 0.8400 0.8500 0.8400 0.8400 3,400 +0.01(+1.20%)
Jan 02, 2015 0.8100 0.8500 0.8100 0.8300 14,050 +0.00(+0.00%)
Dec 31, 2014 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Dec 30, 2014 0.8900 0.9000 0.8600 0.8600 27,700 +0.02(+2.38%)
Dec 29, 2014 0.8400 0.8400 0.8400 0.8400 2,830 +0.03(+3.70%)
Dec 24, 2014 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Dec 22, 2014 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Dec 19, 2014 0.8500 0.8900 0.8500 0.8900 20,998 +0.08(+9.88%)
Dec 18, 2014 0.9300 0.9300 0.8100 0.8100 18,100 -0.13(-13.83%)
Dec 17, 2014 0.8600 0.9400 0.8600 0.9400 42,200 +0.03(+3.30%)
Dec 16, 2014 0.9000 0.9100 46,950 -0.03(-3.19%)
Dec 15, 2014 0.9200 0.9700 0.9200 0.9400 13,870 +0.04(+4.44%)
Dec 12, 2014 0.8600 0.9000 0.8600 0.9000 4,500 +0.04(+4.65%)
Dec 11, 2014 0.8200 0.9200 0.8200 0.8600 386,980 +0.00(+0.00%)
Dec 10, 2014 0.7400 0.8600 0.7300 0.8600 485,093 +0.08(+10.26%)
Dec 09, 2014 0.6900 0.7800 0.6000 0.7800 1,380,035 +0.08(+11.43%)
Dec 08, 2014 0.7000 0.8000 0.7000 0.7000 1,601,482 -0.05(-6.67%)
Dec 05, 2014 0.8500 0.8500 0.7200 0.7500 2,037,285 -0.07(-8.54%)
Dec 04, 2014 0.9900 0.9900 0.8100 0.8200 217,242 -0.14(-14.58%)
Dec 03, 2014 1.020 1.040 0.9600 0.9600 39,942 -0.02(-2.04%)
Dec 02, 2014 1.070 1.120 0.9500 0.9800 92,045 -0.10(-9.26%)
Dec 01, 2014 1.010 1.100 0.9600 1.080 69,600 +0.13(+13.68%)
Nov 28, 2014 1.120 1.120 0.9200 0.9500 108,670 -0.24(-20.17%)
Nov 27, 2014 1.230 1.230 1.110 1.190 14,500 -0.06(-4.80%)
Nov 26, 2014 1.250 1.250 1.160 1.250 206,750 +0.02(+1.63%)
Nov 25, 2014 1.250 1.250 1.170 1.230 24,475 -0.03(-2.38%)
Nov 24, 2014 1.210 1.260 1.130 1.260 21,700 +0.11(+9.57%)
Nov 21, 2014 1.160 1.160 1.150 1.150 7,743 +0.00(+0.00%)
Nov 20, 2014 1.210 1.210 1.150 1.150 39,590 -0.10(-8.00%)
Nov 19, 2014 1.220 1.290 1.220 1.250 75,700 +0.03(+2.46%)
Nov 18, 2014 1.220 1.300 1.220 1.220 9,780 +0.00(+0.00%)
Nov 17, 2014 1.200 1.250 1.200 1.220 19,589 +0.00(+0.00%)
Nov 14, 2014 1.170 1.250 1.120 1.220 63,000 +0.03(+2.52%)
Nov 13, 2014 1.260 1.290 1.190 1.190 34,062 -0.06(-4.80%)
Nov 12, 2014 1.240 1.250 1.240 1.250 1,505 -0.01(-0.79%)
Nov 11, 2014 1.270 1.310 1.260 1.260 8,675 -0.05(-3.82%)
Nov 10, 2014 1.260 1.320 1.250 1.310 29,040 +0.05(+3.97%)
Nov 07, 2014 1.300 1.310 1.260 1.260 12,654 -0.11(-8.03%)
Nov 06, 2014 1.430 1.430 1.300 1.370 21,100 -0.03(-2.14%)
Nov 05, 2014 1.400 1.400 1.400 1.400 4,378 -0.01(-0.71%)
Nov 04, 2014 1.420 1.440 1.400 1.410 533,675 -0.04(-2.76%)
Nov 03, 2014 1.410 1.450 1.400 1.450 628,472 +0.05(+3.57%)
Oct 31, 2014 1.380 1.400 1.380 1.400 64,750 +0.06(+4.48%)
Oct 30, 2014 1.260 1.390 1.260 1.340 44,300 +0.09(+7.20%)
Oct 29, 2014 1.230 1.250 1.230 1.250 215,035 +0.03(+2.46%)
Oct 28, 2014 1.180 1.230 1.090 1.220 45,796 +0.07(+6.09%)
Oct 27, 2014 1.290 1.290 1.150 1.150 28,400 -0.14(-10.85%)
Oct 24, 2014 1.330 1.350 1.290 1.290 107,753 -0.04(-3.01%)
Oct 23, 2014 1.400 1.410 1.330 1.330 54,172 -0.11(-7.64%)
Oct 22, 2014 1.450 1.450 1.410 1.440 3,615 +0.03(+2.13%)
Oct 21, 2014 1.400 1.480 1.400 1.410 9,750 +0.01(+0.71%)
Oct 20, 2014 1.500 1.520 1.400 1.400 10,226 -0.05(-3.45%)
Oct 17, 2014 1.300 1.500 1.300 1.450 79,850 +0.15(+11.54%)
Oct 16, 2014 1.280 1.300 1.160 1.300 210,284 -0.05(-3.70%)
Oct 15, 2014 1.420 1.420 1.330 1.350 43,659 -0.10(-6.90%)
Oct 14, 2014 1.520 1.520 1.400 1.450 37,905 -0.08(-5.23%)
Oct 10, 2014 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 09, 2014 1.600 1.600 1.470 1.500 37,200 -0.07(-4.46%)
Oct 08, 2014 1.550 1.570 1.510 1.570 5,500 +0.01(+0.64%)
Oct 07, 2014 1.520 1.560 1.510 1.560 34,437 +0.04(+2.63%)
Oct 06, 2014 1.520 1.600 1.520 1.520 3,239 +0.00(+0.00%)
Oct 03, 2014 1.510 1.700 1.510 1.520 11,475 -0.04(-2.56%)
Oct 02, 2014 1.550 1.560 1.510 1.560 30,425 +0.01(+0.65%)
Oct 01, 2014 1.550 1.590 1.550 1.550 10,439 +0.04(+2.65%)
Sep 30, 2014 1.620 1.650 1.510 1.510 106,593 -0.11(-6.79%)
Sep 29, 2014 1.690 1.690 1.620 1.620 22,450 -0.07(-4.14%)
Sep 26, 2014 1.700 1.740 1.620 1.690 92,123 +0.00(+0.00%)
Sep 25, 2014 1.720 1.750 1.680 1.690 12,500 -0.04(-2.31%)
Sep 24, 2014 1.650 1.740 1.650 1.730 239,958 +0.09(+5.49%)
Sep 23, 2014 1.520 1.640 1.520 1.640 49,152 +0.14(+9.33%)
Sep 22, 2014 1.600 1.600 1.500 1.500 70,114 -0.10(-6.25%)
Sep 19, 2014 1.600 1.600 1.570 1.600 7,925 -0.05(-3.03%)
Sep 18, 2014 1.610 1.650 1.570 1.650 20,940 +0.02(+1.23%)
Sep 17, 2014 1.660 1.660 1.600 1.630 19,765 +0.02(+1.24%)
Sep 16, 2014 1.650 1.680 1.600 1.610 41,240 -0.11(-6.40%)
Sep 15, 2014 1.650 1.720 1.650 1.720 5,028 +0.06(+3.61%)
Sep 12, 2014 1.650 1.660 1.650 1.660 6,250 -0.05(-2.92%)
Sep 11, 2014 1.660 1.730 1.610 1.710 53,822 +0.03(+1.79%)
Sep 10, 2014 1.740 1.770 1.680 1.680 69,781 -0.07(-4.00%)
Sep 09, 2014 1.860 1.860 1.690 1.750 135,242 -0.08(-4.37%)
Sep 08, 2014 1.880 1.880 1.810 1.830 19,100 -0.04(-2.14%)
Sep 05, 2014 1.920 1.920 1.850 1.870 25,240 +0.01(+0.54%)
Sep 04, 2014 1.890 1.980 1.850 1.860 77,090 -0.01(-0.53%)
Sep 03, 2014 1.970 1.980 1.870 1.870 346,560 -0.08(-4.10%)
Sep 02, 2014 2.020 2.080 1.950 1.950 83,788 -0.05(-2.50%)
Aug 29, 2014 2.000 2.000 2.000 0 -0.06(-2.91%)
Aug 28, 2014 1.970 2.140 1.930 2.060 503,664 +0.09(+4.57%)
Aug 27, 2014 1.800 1.970 1.760 1.970 507,982 +0.17(+9.44%)
Aug 26, 2014 1.800 1.820 1.760 1.800 138,823 +0.03(+1.69%)
Aug 25, 2014 1.820 1.820 1.730 1.770 93,607 -0.03(-1.67%)
Aug 22, 2014 1.810 1.830 1.770 1.800 246,803 +0.05(+2.86%)
Aug 21, 2014 1.580 1.870 1.570 1.750 974,704 +0.18(+11.46%)
Aug 20, 2014 1.570 1.600 1.570 1.570 20,138 +0.00(+0.00%)
Aug 19, 2014 1.580 1.580 1.570 1.570 9,700 -0.01(-0.63%)
Aug 18, 2014 1.650 1.650 1.580 1.580 21,145 -0.05(-3.07%)
Aug 15, 2014 1.630 1.630 1.630 1.630 301,575 +0.00(+0.00%)
Aug 14, 2014 1.580 1.650 1.580 1.630 11,500 +0.05(+3.16%)
Aug 13, 2014 1.650 1.650 1.580 1.580 6,476 -0.02(-1.25%)
Aug 12, 2014 1.620 1.640 1.600 1.600 144,385 -0.03(-1.84%)
Aug 11, 2014 1.620 1.630 1.620 1.630 530,764 -0.03(-1.81%)
Aug 07, 2014 1.660 0 +0.03(+1.84%)
Aug 06, 2014 1.700 1.700 1.610 1.630 18,560 +0.00(+0.00%)
Aug 05, 2014 1.650 1.650 1.630 1.630 12,356 -0.02(-1.21%)
Aug 01, 2014 1.650 1.650 1.650 0 +0.02(+1.23%)
Jul 31, 2014 1.630 1.630 1.630 1.630 1,400 -0.01(-0.61%)
Jul 30, 2014 1.630 1.650 1.630 1.640 5,570 -0.01(-0.61%)
Jul 29, 2014 1.650 1.660 1.620 1.650 64,140 +0.01(+0.61%)
Jul 28, 2014 1.690 1.690 1.630 1.640 16,076 -0.01(-0.61%)
Jul 25, 2014 1.640 1.690 1.610 1.650 38,131 +0.00(+0.00%)
Jul 24, 2014 1.720 1.730 1.610 1.650 53,856 -0.10(-5.71%)
Jul 23, 2014 1.740 1.750 1.710 1.750 60,510 +0.00(+0.00%)
Jul 22, 2014 1.770 1.770 1.750 1.750 44,546 -0.02(-1.13%)
Jul 21, 2014 1.780 1.790 1.750 1.770 70,109 -0.03(-1.67%)
Jul 18, 2014 1.780 1.800 1.780 1.800 37,385 +0.02(+1.12%)
Jul 17, 2014 1.800 1.800 1.780 1.780 39,255 +0.00(+0.00%)
Jul 16, 2014 1.820 1.840 1.760 1.780 83,012 +0.00(+0.00%)
Jul 15, 2014 1.800 1.820 1.780 1.780 52,405 -0.02(-1.11%)
Jul 14, 2014 1.780 1.800 1.780 1.800 17,140 +0.00(+0.00%)
Jul 11, 2014 1.800 1.810 1.800 1.800 27,396 -0.02(-1.10%)
Jul 10, 2014 1.790 1.820 1.780 1.820 441,120 +0.04(+2.25%)
Jul 09, 2014 1.790 1.820 1.780 1.780 25,163 +0.00(+0.00%)
Jul 08, 2014 1.800 1.840 1.780 1.780 18,000 +0.01(+0.56%)
Jul 07, 2014 1.790 1.790 1.760 1.770 21,484 -0.07(-3.80%)
Jul 04, 2014 1.750 1.840 1.750 1.840 12,910 +0.07(+3.95%)
Jul 03, 2014 1.780 1.800 1.770 1.770 28,000 -0.07(-3.80%)
Jul 02, 2014 1.840 1.840 1.820 1.840 7,368 +0.04(+2.22%)
Jun 30, 2014 1.800 1.800 1.800 0 -0.03(-1.64%)
Jun 27, 2014 1.790 1.850 1.780 1.830 35,350 +0.02(+1.10%)
Jun 26, 2014 1.780 1.880 1.780 1.810 39,492 -0.02(-1.09%)
Jun 25, 2014 1.800 1.840 1.760 1.830 51,115 +0.02(+1.10%)
Jun 24, 2014 1.770 1.880 1.770 1.810 231,117 +0.04(+2.26%)
Jun 23, 2014 1.700 1.780 1.700 1.770 119,235 +0.03(+1.72%)
Jun 20, 2014 1.690 1.750 1.660 1.740 56,974 +0.09(+5.45%)
Jun 19, 2014 1.700 1.700 1.640 1.650 35,400 -0.05(-2.94%)
Jun 18, 2014 1.750 1.750 1.670 1.700 33,550 -0.05(-2.86%)
Jun 17, 2014 1.580 1.770 1.560 1.750 138,592 +0.21(+13.64%)
Jun 16, 2014 1.510 1.570 1.510 1.540 25,255 +0.04(+2.67%)
Jun 13, 2014 1.550 1.550 1.480 1.500 134,120 -0.15(-9.09%)
Jun 12, 2014 1.630 1.650 1.570 1.650 34,314 +0.01(+0.61%)
Jun 11, 2014 1.640 1.650 1.620 1.640 30,420 -0.01(-0.61%)
Jun 10, 2014 1.680 1.700 1.650 1.650 42,390 -0.07(-4.07%)
Jun 06, 2014 1.740 1.740 1.680 1.720 11,403 -0.02(-1.15%)
Jun 05, 2014 1.720 1.750 1.720 1.740 26,188 +0.02(+1.16%)
Jun 04, 2014 1.660 1.750 1.660 1.720 46,520 -0.03(-1.71%)
Jun 03, 2014 1.610 1.780 1.600 1.750 83,970 +0.15(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.