Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8900	0.8900	0.8600	0.8600	3,500	-0.01(-1.15%)
May 30, 2018	0.8700	0.8700	0.8700	0.8700	3,500	+0.00(+0.00%)
May 29, 2018	0.8900	0.8900	0.8600	0.8700	3,600	-0.02(-2.25%)
May 28, 2018	0.8700	0.8900	0.8700	0.8900	8,100	+0.02(+2.30%)
May 25, 2018	0.8700	0.8700	0.8700	0.8700	2,750	+0.00(+0.00%)
May 23, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
May 22, 2018	0.8600	0.8700	0.8600	0.8600	37,500	+0.00(+0.00%)
May 18, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 17, 2018	0.8800	0.8900	0.8600	0.8600	4,500	-0.01(-1.15%)
May 16, 2018	0.8800	0.8800	0.8600	0.8700	10,010	+0.00(+0.00%)
May 15, 2018	0.8700	0.8700	0.8700	0.8700	6,702	-0.02(-2.25%)
May 14, 2018	0.8900	0.8900	0.8900	0.8900	1,226	+0.03(+3.49%)
May 11, 2018	0.8600	0.8600	0.8600	0.8600	45,000	+0.00(+0.00%)
May 10, 2018	0.8500	0.8700	0.8500	0.8600	53,750	+0.05(+6.17%)
May 09, 2018	0.8100	0.8100	0.8100	0.8100	14,500	+0.00(+0.00%)
May 08, 2018	0.8200	0.8500	0.8100	0.8100	17,548	-0.06(-6.90%)
May 07, 2018	0.8500	0.8700	0.8200	0.8700	30,100	+0.02(+2.35%)
May 04, 2018	0.8500	0.8900	0.8500	0.8500	4,000	+0.00(+0.00%)
May 03, 2018	0.8500	0.8500	0.8500	0.8500	3,065	-0.03(-3.41%)
May 02, 2018	0.8500	0.9000	0.8500	0.8800	9,655	+0.06(+7.32%)
May 01, 2018	0.8100	0.8400	0.8100	0.8200	23,700	+0.02(+2.50%)
Apr 30, 2018	0.8500	0.8500	0.8000	0.8000	6,000	-0.05(-5.88%)
Apr 26, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Apr 25, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.07(+8.43%)
Apr 24, 2018	0.8000	0.8300	0.8000	0.8300	6,500	+0.03(+3.75%)
Apr 23, 2018	0.8100	0.8100	0.8000	0.8000	9,148	+0.00(+0.00%)
Apr 20, 2018	0.8200	0.8200	0.8000	0.8000	19,305	-0.02(-2.44%)
Apr 19, 2018	0.8200	0.8200	0.8200	0.8200	23,605	-0.03(-3.53%)
Apr 18, 2018	0.8300	0.8500	0.8200	0.8500	19,300	+0.05(+6.25%)
Apr 17, 2018	0.8400	0.8500	0.8000	0.8000	37,660	-0.08(-9.09%)
Apr 16, 2018	0.8800	0.8800	0.8600	0.8800	49,295	+0.00(+0.00%)
Apr 13, 2018	0.9000	0.9000	0.8700	0.8800	24,500	+0.00(+0.00%)
Apr 12, 2018	0.9000	0.9000	0.8800	0.8800	6,200	+0.00(+0.00%)
Apr 11, 2018	0.8800	0.9000	0.8800	0.8800	22,710	+0.03(+3.53%)
Apr 10, 2018	0.8500	0.8500	0.8500	0.8500	31,700	+0.02(+2.41%)
Apr 09, 2018	0.8500	0.8800	0.8200	0.8300	7,050	-0.04(-4.60%)
Apr 05, 2018		0.8700	0.8700	0.8700	650	+0.03(+3.57%)
Apr 04, 2018	0.8200	0.8900	0.8200	0.8400	10,417	+0.00(+0.00%)
Apr 03, 2018	0.8500	0.8500	0.8200	0.8400	30,100	+0.00(+0.00%)
Apr 02, 2018	0.8800	0.8800	0.8400	0.8400	66,250	-0.04(-4.55%)
Mar 29, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 28, 2018	0.9500	0.9500	0.8800	0.8800	113,750	-0.05(-5.38%)
Mar 27, 2018	0.9500	0.9500	0.9300	0.9300	7,150	-0.02(-2.11%)
Mar 26, 2018	0.9900	0.9900	0.9500	0.9500	39,151	-0.03(-3.06%)
Mar 23, 2018	1.010	1.010	0.9800	0.9800	22,445	-0.02(-2.00%)
Mar 22, 2018	1.030	1.040	1.000	1.000	54,806	+0.00(+0.00%)
Mar 21, 2018	0.9700	1.050	0.9600	1.000	146,988	+0.13(+14.94%)
Mar 20, 2018	0.9200	0.9200	0.8700	0.8700	11,155	-0.04(-4.40%)
Mar 19, 2018	0.9500	0.9500	0.9100	0.9100	1,000	+0.01(+1.11%)
Mar 16, 2018	0.9000	0.9000	0.9000	0.9000	500	+0.03(+3.45%)
Mar 15, 2018	0.9600	0.9600	0.7000	0.8700	58,110	-0.10(-10.31%)
Mar 14, 2018	1.000	1.000	0.9700	0.9700	16,600	-0.03(-3.00%)
Mar 13, 2018	1.010	1.010	1.000	1.000	52,300	-0.01(-0.99%)
Mar 12, 2018	1.030	1.030	1.010	1.010	30,500	-0.02(-1.94%)
Mar 09, 2018	1.030	1.030	1.030	1.030	500	+0.02(+1.98%)
Mar 08, 2018	1.030	1.030	1.000	1.010	36,600	-0.02(-1.94%)
Mar 07, 2018	1.040	1.050	1.030	1.030	26,400	-0.01(-0.96%)
Mar 06, 2018	1.040	1.050	1.040	1.040	10,150	-0.01(-0.95%)
Mar 05, 2018	1.060	1.060	1.050	1.050	6,825	+0.00(+0.00%)
Mar 02, 2018	1.050	1.050	1.050	1.050	100	-0.04(-3.67%)
Mar 01, 2018	1.090	1.090	1.090	1.090	3,500	+0.04(+3.81%)
Feb 27, 2018		1.050	1.050	1.050	0	-0.01(-0.94%)
Feb 26, 2018	1.050	1.060	1.050	1.060	2,370	+0.02(+1.44%)
Feb 23, 2018	1.050	1.050	1.045	1.045	6,000	-0.01(-0.48%)
Feb 22, 2018	1.030	1.060	1.010	1.050	44,950	+0.02(+1.94%)
Feb 21, 2018	1.030	1.050	1.030	1.030	24,360	+0.00(+0.00%)
Feb 20, 2018	1.030	1.080	1.020	1.030	34,006	-0.05(-4.63%)
Feb 16, 2018		1.080	1.080	1.080	0	-0.02(-1.82%)
Feb 15, 2018	1.150	1.150	1.080	1.100	10,894	-0.01(-0.90%)
Feb 14, 2018	1.080	1.110	1.080	1.110	14,525	+0.03(+2.78%)
Feb 13, 2018	1.080	1.090	1.050	1.080	28,500	+0.06(+5.88%)
Feb 12, 2018	1.010	1.040	1.000	1.020	47,100	-0.06(-5.56%)
Feb 09, 2018	1.000	1.080	0.9500	1.080	172,800	+0.02(+1.89%)
Feb 08, 2018	1.100	1.150	1.050	1.060	121,650	-0.02(-1.85%)
Feb 07, 2018	1.100	1.200	1.080	1.080	76,050	-0.07(-6.09%)
Feb 06, 2018	1.050	1.240	1.050	1.150	29,947	+0.00(+0.00%)
Feb 05, 2018	1.150	1.300	1.150	1.150	28,925	-0.05(-4.17%)
Feb 02, 2018	1.210	1.220	1.200	1.200	9,269	-0.05(-4.00%)
Feb 01, 2018	1.260	1.260	1.250	1.250	21,800	-0.02(-1.57%)
Jan 31, 2018	1.340	1.340	1.270	1.270	22,210	-0.08(-5.93%)
Jan 30, 2018	1.260	1.440	1.260	1.350	170,400	-0.02(-1.46%)
Jan 29, 2018	1.140	1.440	1.140	1.370	99,400	+0.25(+22.32%)
Jan 26, 2018	1.100	1.120	1.070	1.120	910	+0.02(+1.82%)
Jan 25, 2018	1.120	1.150	1.100	1.100	31,490	+0.03(+2.80%)
Jan 24, 2018	1.130	1.130	1.070	1.070	20,800	+0.00(+0.00%)
Jan 23, 2018	1.140	1.140	1.070	1.070	2,595	-0.07(-6.14%)
Jan 22, 2018	1.060	1.140	1.060	1.140	45,950	+0.07(+6.54%)
Jan 19, 2018	1.070	1.070	1.070	1.070	500	+0.02(+1.90%)
Jan 18, 2018	1.100	1.100	1.050	1.050	15,320	-0.01(-0.94%)
Jan 17, 2018	1.100	1.100	1.060	1.060	3,100	+0.01(+0.95%)
Jan 16, 2018	1.050	1.070	1.050	1.050	10,787	-0.01(-0.94%)
Jan 15, 2018	1.070	1.070	1.060	1.060	5,400	-0.06(-5.36%)
Jan 12, 2018	1.110	1.120	1.070	1.120	78,150	+0.02(+1.82%)
Jan 11, 2018	1.080	1.120	1.000	1.100	91,620	+0.00(+0.00%)
Jan 10, 2018	1.100	1.100	1.100	1.100	59,050	-0.02(-1.79%)
Jan 09, 2018	1.110	1.130	1.100	1.120	27,250	-0.01(-0.88%)
Jan 08, 2018	1.130	1.170	1.130	1.130	37,940	-0.02(-1.74%)
Jan 05, 2018	1.150	1.200	1.150	1.150	19,700	-0.03(-2.54%)
Jan 04, 2018	1.180	1.180	1.180	1.180	7,095	+0.00(+0.00%)
Jan 03, 2018	1.200	1.220	1.180	1.180	15,965	-0.02(-1.67%)
Jan 02, 2018	1.250	1.250	1.180	1.200	11,542	+0.00(+0.00%)
Dec 29, 2017		1.200	1.200	1.200	0	+0.02(+1.69%)
Dec 28, 2017	1.200	1.210	1.180	1.180	56,925	-0.04(-3.28%)
Dec 27, 2017	1.210	1.220	1.210	1.220	6,500	-0.01(-0.81%)
Dec 22, 2017	1.200	1.230	1.200	1.230	3,950	+0.03(+2.50%)
Dec 21, 2017	1.200	1.210	1.200	1.200	16,000	-0.01(-0.83%)
Dec 20, 2017	1.250	1.250	1.210	1.210	4,400	+0.00(+0.00%)
Dec 19, 2017	1.200	1.210	1.200	1.210	15,000	+0.00(+0.00%)
Dec 18, 2017	1.200	1.220	1.200	1.210	4,980	+0.01(+0.83%)
Dec 15, 2017	1.200	1.200	1.200	1.200	2,100	-0.02(-1.64%)
Dec 14, 2017	1.200	1.250	1.200	1.220	1,535	+0.02(+1.67%)
Dec 13, 2017	1.200	1.200	1.200	1.200	8,510	+0.00(+0.00%)
Dec 12, 2017	1.200	1.200	1.200	1.200	26,758	-0.03(-2.44%)
Dec 11, 2017	1.300	1.300	1.200	1.230	14,017	+0.02(+1.65%)
Dec 08, 2017	1.240	1.240	1.210	1.210	8,626	-0.03(-2.42%)
Dec 07, 2017	1.160	1.270	1.150	1.240	61,500	+0.10(+8.77%)
Dec 06, 2017	1.160	1.170	1.130	1.140	62,150	-0.07(-5.79%)
Dec 05, 2017	1.250	1.250	1.100	1.210	58,920	-0.04(-3.20%)
Dec 04, 2017	1.280	1.280	1.250	1.250	18,000	-0.05(-3.85%)
Dec 01, 2017	1.290	1.310	1.260	1.300	27,688	-0.01(-0.76%)
Nov 30, 2017	1.310	1.310	1.280	1.310	40,162	+0.00(+0.00%)
Nov 29, 2017	1.360	1.370	1.310	1.310	8,790	-0.09(-6.43%)
Nov 28, 2017	1.280	1.400	1.280	1.400	120,316	+0.12(+9.37%)
Nov 27, 2017	1.370	1.370	1.280	1.280	28,000	-0.03(-2.29%)
Nov 24, 2017	1.300	1.350	1.300	1.310	6,800	+0.01(+0.77%)
Nov 23, 2017	1.330	1.330	1.300	1.300	11,400	-0.03(-2.26%)
Nov 22, 2017	1.330	1.380	1.330	1.330	5,980	+0.00(+0.00%)
Nov 21, 2017	1.350	1.360	1.330	1.330	15,050	-0.02(-1.48%)
Nov 20, 2017	1.380	1.380	1.350	1.350	30,059	-0.02(-1.46%)
Nov 17, 2017	1.370	1.370	1.370	1.370	3,000	-0.03(-2.14%)
Nov 16, 2017	1.430	1.430	1.400	1.400	11,500	+0.01(+0.72%)
Nov 15, 2017	1.370	1.390	1.370	1.390	4,814	+0.02(+1.46%)
Nov 14, 2017	1.400	1.430	1.360	1.370	32,150	-0.07(-4.86%)
Nov 13, 2017	1.440	1.440	1.380	1.440	33,310	+0.00(+0.00%)
Nov 10, 2017	1.390	1.440	1.390	1.440	8,900	+0.02(+1.41%)
Nov 09, 2017	1.300	1.420	1.300	1.420	42,870	+0.08(+5.97%)
Nov 08, 2017	1.350	1.390	1.340	1.340	14,810	-0.02(-1.47%)
Nov 07, 2017	1.350	1.370	1.350	1.360	18,599	-0.01(-0.73%)
Nov 06, 2017	1.390	1.390	1.360	1.370	9,900	-0.04(-2.84%)
Nov 03, 2017	1.420	1.420	1.350	1.410	9,800	+0.00(+0.00%)
Nov 02, 2017	1.460	1.460	1.400	1.410	16,238	-0.02(-1.40%)
Nov 01, 2017	1.450	1.450	1.370	1.430	3,665	+0.07(+5.15%)
Oct 31, 2017	1.490	1.490	1.360	1.360	76,835	-0.13(-8.72%)
Oct 30, 2017	1.500	1.500	1.470	1.490	5,030	+0.02(+1.36%)
Oct 27, 2017	1.500	1.500	1.420	1.470	23,550	-0.02(-1.34%)
Oct 26, 2017	1.490	1.490	1.430	1.490	31,800	+0.02(+1.36%)
Oct 25, 2017	1.460	1.470	1.450	1.470	6,350	+0.01(+0.68%)
Oct 24, 2017	1.450	1.490	1.450	1.460	36,300	+0.05(+3.55%)
Oct 23, 2017	1.470	1.470	1.400	1.410	7,010	-0.06(-4.08%)
Oct 20, 2017	1.470	1.470	1.460	1.470	10,675	+0.00(+0.00%)
Oct 19, 2017	1.470	1.470	1.460	1.470	13,600	+0.02(+1.38%)
Oct 18, 2017	1.480	1.490	1.450	1.450	25,546	-0.03(-2.03%)
Oct 17, 2017	1.480	1.490	1.460	1.480	44,188	+0.00(+0.00%)
Oct 16, 2017	1.450	1.490	1.450	1.480	115,389	+0.03(+2.07%)
Oct 13, 2017	1.450	1.450	1.400	1.450	12,050	+0.00(+0.00%)
Oct 12, 2017	1.450	1.450	1.430	1.450	31,400	+0.02(+1.40%)
Oct 11, 2017	1.500	1.500	1.430	1.430	22,162	-0.06(-4.03%)
Oct 10, 2017	1.490	1.500	1.450	1.490	25,625	+0.04(+2.76%)
Oct 06, 2017	1.400	1.470	1.400	1.450	217,000	+0.05(+3.57%)
Oct 05, 2017	1.330	1.400	1.290	1.400	125,751	+0.06(+4.48%)
Oct 04, 2017	1.380	1.380	1.330	1.340	20,200	-0.02(-1.47%)
Oct 03, 2017	1.350	1.360	1.350	1.360	8,980	-0.03(-2.16%)
Oct 02, 2017	1.370	1.390	1.350	1.390	28,400	+0.00(+0.00%)
Sep 29, 2017	1.370	1.390	1.350	1.390	83,555	+0.07(+5.30%)
Sep 28, 2017	1.360	1.360	1.320	1.320	11,520	+0.01(+0.76%)
Sep 27, 2017	1.350	1.350	1.310	1.310	32,404	-0.08(-5.76%)
Sep 26, 2017	1.340	1.400	1.340	1.390	64,300	+0.04(+2.96%)
Sep 25, 2017	1.210	1.350	1.210	1.350	73,090	+0.10(+8.00%)
Sep 22, 2017	1.270	1.300	1.240	1.250	9,000	-0.07(-5.30%)
Sep 21, 2017	1.300	1.320	1.300	1.320	43,600	+0.07(+5.60%)
Sep 20, 2017	1.260	1.300	1.250	1.250	41,059	-0.05(-3.85%)
Sep 19, 2017	1.250	1.300	1.250	1.300	26,300	+0.00(+0.00%)
Sep 18, 2017	1.300	1.310	1.270	1.300	51,500	+0.00(+0.00%)
Sep 15, 2017	1.300	1.300	1.280	1.300	39,420	+0.00(+0.00%)
Sep 14, 2017	1.290	1.300	1.240	1.300	29,711	+0.01(+0.78%)
Sep 13, 2017	1.260	1.290	1.250	1.290	10,340	+0.07(+5.74%)
Sep 12, 2017	1.220	1.280	1.220	1.220	9,610	-0.01(-0.81%)
Sep 11, 2017	1.240	1.240	1.230	1.230	17,200	-0.06(-4.65%)
Sep 08, 2017	1.260	1.290	1.250	1.290	29,654	-0.01(-0.77%)
Sep 07, 2017	1.300	1.300	1.300	1.300	27,800	+0.04(+3.17%)
Sep 06, 2017	1.270	1.270	1.260	1.260	2,130	+0.02(+1.61%)
Sep 05, 2017	1.250	1.270	1.240	1.240	9,800	-0.06(-4.62%)
Sep 01, 2017	1.290	1.300	1.220	1.300	45,400	+0.04(+3.17%)
Aug 31, 2017	1.350	1.350	1.250	1.260	38,200	-0.08(-5.97%)
Aug 30, 2017	1.350	1.400	1.310	1.340	65,241	+0.01(+0.75%)
Aug 29, 2017	1.300	1.330	1.300	1.330	5,200	-0.05(-3.62%)
Aug 28, 2017	1.310	1.380	1.260	1.380	17,693	+0.03(+2.22%)
Aug 25, 2017	1.350	1.360	1.300	1.350	27,175	+0.02(+1.50%)
Aug 24, 2017	1.340	1.350	1.300	1.330	47,266	-0.06(-4.32%)
Aug 23, 2017	1.390	1.390	1.390	1.390	17,801	+0.00(+0.00%)
Aug 22, 2017	1.400	1.400	1.390	1.390	11,350	-0.01(-0.71%)
Aug 21, 2017	1.430	1.430	1.400	1.400	29,985	+0.00(+0.00%)
Aug 18, 2017	1.420	1.440	1.400	1.400	46,800	+0.00(+0.00%)
Aug 17, 2017	1.430	1.440	1.400	1.400	37,200	-0.04(-2.78%)
Aug 16, 2017	1.360	1.440	1.360	1.440	35,900	+0.09(+6.67%)
Aug 15, 2017	1.400	1.400	1.350	1.350	14,000	-0.04(-2.88%)
Aug 14, 2017	1.410	1.420	1.390	1.390	10,090	+0.03(+2.21%)
Aug 11, 2017	1.370	1.420	1.350	1.360	6,770	-0.01(-0.73%)
Aug 10, 2017	1.450	1.450	1.370	1.370	13,800	-0.08(-5.52%)
Aug 09, 2017	1.460	1.460	1.440	1.450	12,500	+0.00(+0.00%)
Aug 08, 2017	1.380	1.450	1.380	1.450	8,500	+0.04(+2.84%)
Aug 04, 2017	1.450	1.450	1.400	1.410	46,310	-0.04(-2.76%)
Aug 03, 2017	1.430	1.450	1.400	1.450	72,130	+0.05(+3.57%)
Aug 02, 2017	1.400	1.420	1.380	1.400	30,390	+0.00(+0.00%)
Aug 01, 2017	1.380	1.410	1.330	1.400	31,900	+0.02(+1.45%)
Jul 31, 2017	1.310	1.380	1.310	1.380	21,300	+0.02(+1.47%)
Jul 28, 2017	1.340	1.360	1.340	1.360	4,766	+0.02(+1.49%)
Jul 27, 2017	1.330	1.380	1.250	1.340	167,395	+0.04(+3.08%)
Jul 26, 2017	1.350	1.440	1.300	1.300	132,994	-0.07(-5.11%)
Jul 25, 2017	1.160	1.370	1.160	1.370	159,231	+0.22(+19.13%)
Jul 24, 2017	1.150	1.160	1.150	1.150	84,845	+0.00(+0.00%)
Jul 21, 2017	1.150	1.160	1.120	1.150	4,400	+0.02(+1.77%)
Jul 20, 2017	1.200	1.200	1.120	1.130	8,600	-0.07(-5.83%)
Jul 19, 2017	1.190	1.200	1.170	1.200	12,700	+0.01(+0.84%)
Jul 18, 2017	1.190	1.200	1.100	1.190	22,625	+0.00(+0.00%)
Jul 17, 2017	1.110	1.190	1.110	1.190	18,780	+0.04(+3.48%)
Jul 14, 2017	1.110	1.190	1.110	1.150	6,050	-0.04(-3.36%)
Jul 13, 2017	1.100	1.190	1.100	1.190	38,400	+0.12(+11.21%)
Jul 12, 2017	1.100	1.110	1.070	1.070	31,069	-0.07(-6.14%)
Jul 11, 2017	1.170	1.190	1.140	1.140	19,238	-0.07(-5.79%)
Jul 10, 2017	1.200	1.220	1.110	1.210	994,514	+0.05(+4.31%)
Jul 07, 2017	1.040	1.200	1.040	1.160	279,790	+0.26(+28.89%)
Jul 06, 2017	0.8700	0.9000	0.8700	0.9000	24,940	+0.03(+3.45%)
Jul 05, 2017	0.8600	0.8700	0.8400	0.8700	5,000	+0.03(+3.57%)
Jul 04, 2017	0.8400	0.8400	0.8400	0.8400	1,500	+0.01(+1.20%)
Jul 03, 2017	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jun 30, 2017	0.8300	0.8300	0.8100	0.8300	14,635	+0.01(+1.22%)
Jun 29, 2017	0.8600	0.8700	0.8200	0.8200	10,280	-0.02(-2.38%)
Jun 28, 2017	0.9100	0.9100	0.8400	0.8400	28,080	-0.07(-7.69%)
Jun 27, 2017	0.9300	0.9300	0.9100	0.9100	5,000	-0.02(-2.15%)
Jun 26, 2017	0.9400	0.9400	0.9300	0.9300	20,000	+0.01(+1.09%)
Jun 23, 2017	0.9500	1.000	0.9000	0.9200	22,800	+0.03(+3.37%)
Jun 22, 2017	0.8900	0.9100	0.8900	0.8900	8,876	-0.09(-9.18%)
Jun 21, 2017	0.9500	0.9800	0.9500	0.9800	22,000	+0.07(+7.69%)
Jun 20, 2017	0.9100	0.9500	0.9100	0.9100	23,770	+0.01(+1.11%)
Jun 19, 2017	0.8500	0.9200	0.8400	0.9000	30,570	+0.06(+7.14%)
Jun 16, 2017	0.8500	0.8500	0.8100	0.8400	20,525	-0.06(-6.67%)
Jun 15, 2017	0.8500	0.9400	0.8500	0.9000	53,500	+0.02(+2.27%)
Jun 14, 2017	0.8600	0.9000	0.8300	0.8800	39,600	+0.01(+1.15%)
Jun 13, 2017	0.8700	0.8700	0.8700	0.8700	4,250	+0.00(+0.00%)
Jun 12, 2017	0.8300	0.8700	0.8300	0.8700	2,000	+0.05(+6.10%)
Jun 09, 2017	0.8300	0.8300	0.8200	0.8200	9,800	-0.02(-2.38%)
Jun 07, 2017		0.8400	0.8400	0.8400	260	-0.01(-1.18%)
Jun 06, 2017	0.8200	0.8500	0.7800	0.8500	27,035	+0.03(+3.66%)
Jun 05, 2017	0.8600	0.8600	0.8200	0.8200	24,400	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.