Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 26, 2020 0.2600 0.3000 0.2600 0.3000 5,314 +0.02(+7.14%)
May 25, 2020 0.2600 0.2800 0.2600 0.2800 2,500 -0.00(-1.75%)
May 22, 2020 0.2900 0.3200 0.2850 0.2850 78,800 +0.01(+5.56%)
May 21, 2020 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 20, 2020 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 19, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 13, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0.3000 10,599 +0.00(+0.00%)
May 05, 2020 0.3200 0.3200 0.3000 0.3000 14,000 -0.01(-3.23%)
May 04, 2020 0.3250 0.3250 0.3100 0.3100 16,150 +0.01(+3.33%)
May 01, 2020 0.2900 0.3000 0.2800 0.3000 39,210 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 29, 2020 0.3400 0.3400 0.3000 0.3000 16,678 -0.04(-11.76%)
Apr 28, 2020 0.3150 0.3400 0.3150 0.3400 2,250 +0.03(+9.68%)
Apr 27, 2020 0.3050 0.3100 0.3000 0.3100 12,300 -0.01(-1.59%)
Apr 24, 2020 0.3100 0.3250 0.3100 0.3150 16,700 -0.01(-1.56%)
Apr 23, 2020 0.3000 0.3200 0.3000 0.3200 46,100 +0.03(+10.34%)
Apr 21, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 20, 2020 0.3100 0.3100 0.2850 0.3000 22,609 -0.02(-6.25%)
Apr 17, 2020 0.3150 0.3200 0.3000 0.3200 29,700 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3200 0.2800 0.3200 28,450 +0.02(+6.67%)
Apr 15, 2020 0.2900 0.3000 0.2900 0.3000 89,300 +0.01(+3.45%)
Apr 14, 2020 0.3150 0.3150 0.2900 0.2900 21,119 -0.06(-17.14%)
Apr 13, 2020 0.3700 0.3750 0.3500 0.3500 27,039 +0.01(+2.94%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Apr 08, 2020 0.3950 0.3950 0.3500 0.3950 14,960 +0.02(+5.33%)
Apr 07, 2020 0.3750 0.3750 0.3750 0.3750 1,000 +0.05(+17.19%)
Apr 03, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Apr 02, 2020 0.3800 0.3800 0.3500 0.3500 3,900 -0.02(-5.41%)
Apr 01, 2020 0.3700 0.3900 0.3700 0.3700 11,200 -0.05(-11.90%)
Mar 31, 2020 0.4800 0.4800 0.4200 0.4200 4,186 +0.02(+5.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 378 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Mar 25, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 23, 2020 0.4900 0.4900 0.4900 0.4900 2,500 +0.09(+22.50%)
Mar 20, 2020 0.4000 0.4000 0.4000 211 +0.00(+0.00%)
Mar 19, 2020 0.3450 0.4000 0.3450 0.4000 4,027 +0.09(+26.98%)
Mar 18, 2020 0.4500 0.4500 0.3000 0.3150 31,850 -0.04(-11.27%)
Mar 17, 2020 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 16, 2020 0.3600 0.3600 0.3550 0.3600 54,734 -0.09(-19.10%)
Mar 13, 2020 0.4900 0.4900 0.4450 0.4450 3,300 +0.07(+17.11%)
Mar 12, 2020 0.3550 0.3900 0.3500 0.3800 33,129 -0.03(-7.32%)
Mar 11, 2020 0.4700 0.4700 0.4100 0.4100 13,100 -0.05(-10.87%)
Mar 10, 2020 0.5700 0.5700 0.4600 0.4600 4,600 -0.06(-11.54%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5200 15,000 -0.05(-8.77%)
Mar 06, 2020 0.5700 0.5700 0.5300 0.5700 29,066 +0.00(+0.00%)
Mar 05, 2020 0.5700 0.5700 0.5700 0.5700 2,500 -0.01(-1.72%)
Mar 04, 2020 0.5600 0.5800 0.5300 0.5800 4,800 +0.02(+3.57%)
Mar 03, 2020 0.6000 0.6500 0.5600 0.5600 42,500 -0.02(-3.45%)
Mar 02, 2020 0.5800 0.6500 0.5500 0.5800 46,555 -0.04(-6.45%)
Feb 28, 2020 0.5800 0.6200 0.5800 0.6200 1,500 -0.03(-4.62%)
Feb 27, 2020 0.6100 0.6500 0.6100 0.6500 9,000 +0.07(+12.07%)
Feb 26, 2020 0.6000 0.6200 0.5800 0.5800 3,600 -0.05(-7.94%)
Feb 25, 2020 0.6300 0.6300 0.6300 0.6300 1,000 +0.05(+8.62%)
Feb 24, 2020 0.6100 0.6100 0.5800 0.5800 8,000 -0.04(-6.45%)
Feb 21, 2020 0.6300 0.6300 0.6200 0.6200 5,536 -0.01(-1.59%)
Feb 19, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 13, 2020 0.6300 0.7000 0.6300 0.7000 75,600 +0.12(+20.69%)
Feb 12, 2020 0.6300 0.6300 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 11, 2020 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Feb 10, 2020 0.6000 0.6000 0.6000 0.6000 38,800 -0.01(-1.64%)
Feb 07, 2020 0.6300 0.6300 0.6100 0.6100 6,147 -0.04(-6.15%)
Feb 06, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 04, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Feb 03, 2020 0.6500 0.6500 0.5700 0.6100 23,500 -0.01(-1.61%)
Jan 31, 2020 0.6500 0.6500 0.6200 0.6200 7,636 -0.04(-6.06%)
Jan 28, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 27, 2020 0.7000 0.7000 0.6700 0.6700 8,000 +0.02(+3.08%)
Jan 24, 2020 0.6500 0.6500 0.6500 0.6500 834 -0.03(-4.41%)
Jan 22, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jan 21, 2020 0.6900 0.6900 0.6900 50 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.7000 0.6500 0.6900 10,135 +0.04(+6.15%)
Jan 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 13, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 09, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 08, 2020 0.7200 0.7200 0.7000 0.7000 3,500 -0.05(-6.67%)
Jan 06, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 03, 2020 0.7000 0.7000 0.7000 0.7000 6,118 -0.05(-6.67%)
Jan 02, 2020 0.7500 0.7500 0.7500 0.7500 1,385 +0.05(+7.14%)
Dec 30, 2019 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Dec 27, 2019 0.7300 0.7800 0.7300 0.7700 12,125 +0.05(+6.94%)
Dec 24, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Dec 23, 2019 0.7000 0.7400 0.7000 0.7400 12,500 +0.04(+5.71%)
Dec 20, 2019 0.6300 0.7000 0.6300 0.7000 3,000 +0.00(+0.00%)
Dec 19, 2019 0.6900 0.7400 0.6300 0.7000 14,500 +0.11(+18.64%)
Dec 18, 2019 0.6900 0.6900 0.5900 0.5900 24,400 -0.04(-6.35%)
Dec 17, 2019 0.6400 0.6400 0.6300 0.6300 4,600 +0.00(+0.00%)
Dec 16, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Dec 13, 2019 0.6400 0.6500 0.6300 0.6300 21,850 +0.00(+0.00%)
Dec 12, 2019 0.6300 0.6300 0.6300 0.6300 1,552 +0.00(+0.00%)
Dec 10, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6300 3,400 -0.06(-8.70%)
Dec 06, 2019 0.6800 0.6900 0.6800 0.6900 2,000 +0.12(+21.05%)
Dec 05, 2019 0.5800 0.5800 0.5700 0.5700 3,500 -0.03(-5.00%)
Dec 04, 2019 0.5800 0.6600 0.5800 0.6000 4,500 -0.01(-1.64%)
Nov 28, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Nov 27, 2019 0.6000 0.6000 0.6000 0.6000 2,000 -0.03(-4.76%)
Nov 25, 2019 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6000 26,100 -0.03(-4.76%)
Nov 20, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 19, 2019 0.6400 0.6400 0.6200 0.6200 7,000 -0.01(-1.59%)
Nov 18, 2019 0.6400 0.6400 0.6300 0.6300 2,500 -0.06(-8.70%)
Nov 15, 2019 0.6700 0.6900 0.6700 0.6900 1,500 +0.02(+2.99%)
Nov 14, 2019 0.6500 0.6700 0.6300 0.6700 12,900 +0.00(+0.00%)
Nov 12, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 11, 2019 0.6500 0.6500 0.6500 0.6500 14,500 +0.00(+0.00%)
Nov 08, 2019 0.6500 0.6500 0.6500 0.6500 28,069 -0.03(-4.41%)
Nov 07, 2019 0.6800 0.7000 0.6800 0.6800 29,300 +0.00(+0.00%)
Nov 05, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Nov 04, 2019 0.6600 0.7600 0.6600 0.7400 26,700 +0.08(+12.12%)
Nov 01, 2019 0.6800 0.6800 0.6600 0.6600 5,500 -0.04(-5.71%)
Oct 31, 2019 0.7000 0.7500 0.6700 0.7000 28,700 +0.02(+2.94%)
Oct 30, 2019 0.7000 0.7000 0.6800 0.6800 6,300 -0.03(-4.23%)
Oct 29, 2019 0.7200 0.7700 0.7100 0.7100 27,983 -0.01(-1.39%)
Oct 28, 2019 0.7500 0.7500 0.7000 0.7200 7,000 +0.02(+2.86%)
Oct 25, 2019 0.7200 0.7200 0.7000 0.7000 6,000 -0.02(-2.78%)
Oct 24, 2019 0.6900 0.7500 0.6900 0.7200 25,500 +0.03(+4.35%)
Oct 17, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 1,000 +0.03(+4.48%)
Oct 15, 2019 0.7200 0.7200 0.6700 0.6700 5,500 +0.00(+0.00%)
Oct 11, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 09, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Oct 08, 2019 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7200 0.6900 0.6900 25,500 -0.06(-8.00%)
Oct 03, 2019 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 02, 2019 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Oct 01, 2019 0.7200 0.7500 0.7200 0.7500 10,499 +0.00(+0.00%)
Sep 30, 2019 0.6600 0.8000 0.6100 0.7500 129,250 +0.09(+13.64%)
Sep 27, 2019 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Sep 26, 2019 0.6900 0.6900 0.6600 0.6600 8,200 -0.03(-4.35%)
Sep 25, 2019 0.7000 0.7000 0.6900 0.6900 5,500 -0.02(-2.82%)
Sep 24, 2019 0.7600 0.7600 0.7100 0.7100 12,380 -0.05(-6.58%)
Sep 23, 2019 0.7900 0.7900 0.7600 0.7600 5,800 +0.00(+0.00%)
Sep 19, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 18, 2019 0.7800 0.7800 0.7800 2 +0.00(+0.00%)
Sep 17, 2019 0.7800 0.7800 0.7800 0.7800 6,520 -0.02(-2.50%)
Sep 16, 2019 0.7900 0.8000 0.7600 0.8000 52,950 +0.01(+1.27%)
Sep 13, 2019 0.7800 0.7900 0.7800 0.7900 5,500 +0.04(+5.33%)
Sep 12, 2019 0.7400 0.7800 0.7400 0.7500 18,371 +0.05(+7.14%)
Sep 11, 2019 0.7600 0.7600 0.7000 0.7000 12,700 -0.03(-4.11%)
Sep 10, 2019 0.7400 0.7800 0.7300 0.7300 40,800 -0.02(-2.67%)
Sep 09, 2019 0.7000 0.7500 0.6900 0.7500 8,000 +0.04(+5.63%)
Sep 06, 2019 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Sep 05, 2019 0.7400 0.7500 0.7000 0.7500 2,750 -0.02(-2.60%)
Sep 04, 2019 0.6800 0.7700 0.6400 0.7700 108,501 +0.07(+10.00%)
Sep 03, 2019 0.7700 0.8000 0.7000 0.7000 42,800 -0.05(-6.67%)
Aug 30, 2019 0.7500 0.7500 0.7500 0 +0.08(+11.94%)
Aug 29, 2019 0.6800 0.6800 0.6500 0.6700 8,500 -0.02(-2.90%)
Aug 26, 2019 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 23, 2019 0.6800 0.7200 0.6700 0.6700 62,642 -0.02(-2.90%)
Aug 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6900 0.6400 0.6900 15,000 +0.07(+11.29%)
Aug 20, 2019 0.6500 0.6500 0.6200 0.6200 10,050 -0.03(-4.62%)
Aug 19, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 15,650 +0.00(+0.00%)
Aug 15, 2019 0.6100 0.6500 0.6000 0.6500 46,400 +0.04(+6.56%)
Aug 14, 2019 0.6100 0.6100 0.6100 0.6100 2,630 -0.02(-3.17%)
Aug 13, 2019 0.6300 0.6300 0.6300 0.6300 11,500 -0.03(-4.55%)
Aug 09, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 01, 2019 0.6900 0.7100 0.6900 0.6900 5,500 -0.01(-1.43%)
Jul 31, 2019 0.7200 0.7200 0.6600 0.7000 9,102 -0.04(-5.41%)
Jul 30, 2019 0.7400 0.7400 0.7400 0.7400 6,000 -0.01(-1.33%)
Jul 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 25, 2019 0.7500 0.7500 0.7500 0.7500 20,000 +0.01(+1.35%)
Jul 24, 2019 0.7400 0.7400 0.7400 0.7400 7,000 -0.04(-5.13%)
Jul 23, 2019 0.7700 0.7800 0.7500 0.7800 19,000 -0.01(-1.27%)
Jul 18, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Jul 17, 2019 0.7800 0.7800 0.7800 20 +0.00(+0.00%)
Jul 16, 2019 0.7800 0.7800 0.7800 0.7800 8,413 -0.03(-3.70%)
Jul 15, 2019 0.8100 0.8100 0.8100 0.8100 3,500 +0.00(+0.00%)
Jul 12, 2019 0.7700 0.8100 0.7700 0.8100 11,250 +0.01(+1.25%)
Jul 11, 2019 0.7900 0.8000 0.7900 0.8000 16,000 +0.01(+1.27%)
Jul 10, 2019 0.7900 0.7900 0.7900 0.7900 8,200 -0.01(-1.25%)
Jul 09, 2019 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Jul 08, 2019 0.7700 0.8000 0.7700 0.8000 3,100 +0.00(+0.00%)
Jul 05, 2019 0.7800 0.8000 0.7800 0.8000 12,800 -0.02(-2.44%)
Jul 04, 2019 0.7500 0.8200 0.7500 0.8200 66,500 +0.07(+9.33%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Jul 02, 2019 0.6800 0.7500 0.6700 0.7500 31,800 +0.07(+10.29%)
Jun 28, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 26, 2019 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Jun 25, 2019 0.7500 0.7500 0.7500 480 +0.00(+0.00%)
Jun 24, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Jun 21, 2019 0.7000 0.7000 0.7000 0.7000 10,000 +0.01(+1.45%)
Jun 20, 2019 0.7700 0.7700 0.6900 0.6900 24,900 -0.10(-12.66%)
Jun 19, 2019 0.7900 0.7900 0.7900 200 +0.00(+0.00%)
Jun 18, 2019 0.7000 0.7900 0.7000 0.7900 12,298 +0.11(+16.18%)
Jun 17, 2019 0.7300 0.7300 0.6800 0.6800 18,500 -0.07(-9.33%)
Jun 14, 2019 0.7500 0.7500 0.7500 0.7500 6,000 -0.03(-3.85%)
Jun 13, 2019 0.7100 0.7800 0.7100 0.7800 26,253 +0.03(+4.00%)
Jun 12, 2019 0.7600 0.7600 0.7200 0.7500 33,500 +0.05(+7.14%)
Jun 11, 2019 0.6900 0.7000 0.6900 0.7000 9,500 +0.01(+1.45%)
Jun 10, 2019 0.7100 0.7100 0.6900 0.6900 2,000 +0.02(+2.99%)
Jun 07, 2019 0.6700 0.6700 0.6700 0.6700 1,105 -0.03(-4.29%)
Jun 04, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.