Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-40.00%)
May 05, 2015 0.0200 0.0300 0.0200 0.0250 1,200,000 +0.01(+66.67%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 22, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 33,000 +0.01(+25.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 05, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2014 0.0200 0 +0.00(+0.00%)
Aug 05, 2014 0.0200 0 +0.00(+0.00%)
Jul 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 17, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 11, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 02, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.