Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2018 0.0150 0.0150 0.0150 0.0150 180,500 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2018 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
May 10, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 599,270 +0.00(+0.00%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 251,000 +0.00(+0.00%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0200 579,000 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.01(+33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 50,300 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 301,000 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 490,250 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 166,600 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0.0200 170,000 -0.01(-20.00%)
Mar 08, 2018 0.0200 0.0250 0.0200 0.0250 310,000 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0.0250 17,100 +0.00(+0.00%)
Feb 28, 2018 0.0250 0.0250 0.0250 0.0250 447,500 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 134,459 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0250 0.0250 225,736 -0.00(-16.67%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0300 212,500 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 703,500 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0450 0.0250 0.0250 3,804,779 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 592,400 +0.00(+0.00%)
Feb 01, 2018 0.0250 0.0400 0.0250 0.0250 2,199,000 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 73,624 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0250 746,690 -0.01(-28.57%)
Jan 26, 2018 0.0350 0.0350 0.0350 0.0350 458,350 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0350 0.0350 468,355 -0.01(-22.22%)
Jan 24, 2018 0.0500 0.0500 0.0400 0.0450 1,879,800 -0.01(-18.18%)
Jan 23, 2018 0.0400 0.0600 0.0350 0.0550 6,626,603 +0.01(+37.50%)
Jan 22, 2018 0.0200 0.0450 0.0200 0.0400 4,786,250 +0.02(+100.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 321,000 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 08, 2018 0.0250 0.0250 0.0200 0.0200 600,350 -0.01(-20.00%)
Jan 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 28, 2017 0.0250 0.0300 0.0250 0.0300 709,000 +0.01(+50.00%)
Dec 27, 2017 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 674,300 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2017 0.0200 0.0250 0.0200 0.0250 1,458,000 +0.01(+66.67%)
Dec 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2017 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2017 0.0150 0.0150 0.0100 0.0150 275,000 +0.00(+50.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 13, 2017 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Nov 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 07, 2017 0.0150 0.0200 0.0150 0.0200 125,350 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Nov 03, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2017 0.0150 0.0150 0.0150 0.0150 1,038,000 -0.01(-25.00%)
Oct 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0200 0.0250 0.0200 0.0250 208,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2017 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Sep 27, 2017 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+0.00%)
Sep 26, 2017 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 279,000 +0.00(+0.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0.0200 186,390 -0.01(-20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 265,800 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0250 0.0250 962,790 -0.00(-16.67%)
Sep 13, 2017 0.0200 0.0300 0.0200 0.0300 1,714,000 +0.00(+20.00%)
Sep 12, 2017 0.0200 0.0250 0.0200 0.0250 1,172,000 +0.01(+66.67%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0150 0.0150 93,000 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Aug 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 304,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 02, 2017 0.0250 0.0250 0.0250 0.0300 44,459 +0.00(+20.00%)
Jul 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0.0250 176,000 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 13, 2017 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 120,550 +0.01(+33.33%)
Jun 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jun 22, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 16, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2017 0.0200 0.0200 0.0150 0.0150 30,000 -0.01(-25.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.