Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0200 0.0200 105,500 -0.01(-20.00%)
May 01, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2018 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 38,749 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 103,883 +0.00(+0.00%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 53,400 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 05, 2018 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0500 0.0400 0.0400 283,500 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0400 0.0350 0.0400 144,823 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0400 0.0400 344,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0550 0.0400 0.0400 929,566 +0.00(+14.29%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 18,400 +0.00(+0.00%)
Feb 22, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 20, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2018 0.0300 0.0350 0.0300 0.0350 174,400 +0.00(+0.00%)
Feb 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 12, 2018 0.0400 0.0400 0.0300 0.0300 390,100 -0.01(-25.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Feb 07, 2018 0.0500 0.0500 0.0400 0.0400 175,000 -0.01(-20.00%)
Feb 06, 2018 0.0450 0.0600 0.0450 0.0500 1,495,120 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0500 0.0500 4,695,751 -0.01(-23.08%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Feb 01, 2018 0.0600 0.0600 0.0500 0.0600 147,250 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0650 0.0400 0.0600 163,850 +0.01(+20.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 324 +0.01(+25.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jan 10, 2018 0.0400 0.0400 0.0300 0.0300 109,893 -0.01(-25.00%)
Jan 09, 2018 0.0400 0.0400 0.0350 0.0400 128,401 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2017 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Dec 27, 2017 0.0350 0.0350 0.0350 0.0350 156,667 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0350 0.0350 119,450 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 20, 2017 0.0350 0.0350 0.0350 0.0350 50,863 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 54,980 +0.01(+25.00%)
Dec 07, 2017 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 10,005 -0.01(-20.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 191,500 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+25.00%)
Nov 08, 2017 0.0500 0.0500 0.0400 0.0400 26,000 -0.01(-20.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0500 288,500 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0400 0.0500 102,601 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 19, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0550 0.0450 0.0550 128,182 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 47,992 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 48,807 +0.00(+0.00%)
Oct 11, 2017 0.0500 0.0550 0.0400 0.0550 130,000 -0.00(-8.33%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0600 0.0500 0.0600 106,000 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 10,807 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 68,509 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0350 0.0400 220,500 -0.02(-33.33%)
Sep 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 18, 2017 0.0750 0.0750 0.0600 0.0650 395,217 -0.01(-13.33%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+25.00%)
Sep 14, 2017 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 70,453 -0.00(-6.67%)
Sep 11, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 22,116 +0.01(+12.50%)
Sep 07, 2017 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Sep 06, 2017 0.0800 0.0800 0.0750 0.0800 41,497 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 5,700 -0.01(-6.25%)
Aug 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 28, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Aug 25, 2017 0.0800 0.0850 0.0800 0.0850 17,814 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0850 0.0800 0.0850 16,930 +0.01(+6.25%)
Aug 23, 2017 0.0750 0.0850 0.0750 0.0800 16,000 +0.00(+0.00%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 23,194 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0800 0.0800 57,002 -0.01(-5.88%)
Aug 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 4,742 -0.00(-5.56%)
Jul 25, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 24, 2017 0.0900 0.0900 0.0800 0.0800 23,000 -0.02(-20.00%)
Jul 21, 2017 0.0950 0.1000 0.0950 0.1000 42,269 +0.01(+5.26%)
Jul 20, 2017 0.0900 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Jul 19, 2017 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-9.52%)
Jul 14, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 95,444 +0.01(+15.79%)
Jul 06, 2017 0.0950 0.0950 0.0950 0.0950 10,825 -0.01(-5.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 04, 2017 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 1,458 -0.01(-5.00%)
Jun 29, 2017 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jun 27, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 39,378 +0.01(+10.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 16, 2017 0.1050 0.1050 0.0950 0.0950 5,000 -0.01(-9.52%)
Jun 15, 2017 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 14, 2017 0.1050 0.1050 0.0950 0.1050 33,627 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 55,000 -0.01(-9.09%)
Jun 09, 2017 0.1100 0.1100 0.1100 0.1100 30,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.