Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
May 05, 2023 1.200 1.200 1.200 1.200 5,050 -0.05(-4.00%)
May 04, 2023 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
May 03, 2023 1.250 1.250 1.250 1.250 2,100 -0.05(-3.85%)
Apr 06, 2023 1.300 0 +0.00(+0.00%)
Mar 27, 2023 1.300 0 +0.00(+0.00%)
Mar 21, 2023 1.300 0 -0.02(-1.52%)
Mar 20, 2023 1.320 1.320 1.320 1.320 100 -0.03(-2.22%)
Mar 15, 2023 1.350 0 -0.05(-3.57%)
Mar 13, 2023 1.400 0 -0.05(-3.45%)
Mar 10, 2023 1.450 1.450 1.450 1.450 400 -0.05(-3.33%)
Mar 06, 2023 1.500 0 +0.10(+7.14%)
Mar 02, 2023 1.400 0 +0.10(+7.69%)
Feb 14, 2023 1.300 0 +0.00(+0.00%)
Jan 24, 2023 1.300 0 -0.05(-3.70%)
Jan 23, 2023 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 12, 2022 1.350 0 +0.00(+0.00%)
Dec 01, 2022 1.350 0 -0.05(-3.57%)
Nov 29, 2022 1.400 0 +0.10(+7.69%)
Nov 28, 2022 1.300 1.300 1.300 1.300 400 -0.15(-10.34%)
Nov 24, 2022 1.450 0 +0.15(+11.54%)
Nov 11, 2022 1.300 0 +0.00(+0.00%)
Nov 07, 2022 1.300 0 +0.00(+0.00%)
Nov 04, 2022 1.300 1.300 1.300 1.300 10,000 -0.15(-10.34%)
Nov 03, 2022 1.450 1.450 1.450 1.450 1,200 +0.15(+11.54%)
Nov 02, 2022 1.350 1.350 1.300 1.300 10,000 +0.00(+0.00%)
Nov 01, 2022 1.300 1.300 1.300 1.300 8,700 +0.00(+0.00%)
Oct 31, 2022 1.300 1.300 1.300 1.300 2,000 +0.02(+1.56%)
Oct 28, 2022 1.350 1.350 1.280 1.280 249,800 -0.07(-5.19%)
Oct 27, 2022 1.400 1.400 1.350 1.350 10,000 -0.05(-3.57%)
Oct 26, 2022 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Oct 25, 2022 1.090 1.450 1.090 1.450 1,000 +0.00(+0.00%)
Oct 14, 2022 1.450 0 +0.00(+0.00%)
Oct 12, 2022 1.450 0 +0.05(+3.57%)
Sep 27, 2022 1.400 0 +0.05(+3.70%)
Sep 23, 2022 1.350 44 -0.05(-3.57%)
Sep 19, 2022 1.400 0 +0.00(+0.00%)
Sep 12, 2022 1.400 0 +0.00(+0.00%)
Aug 31, 2022 1.400 0 +0.00(+0.00%)
Aug 30, 2022 1.350 1.400 1.350 1.400 1,000 +0.10(+7.69%)
Aug 25, 2022 1.300 0 +0.00(+0.00%)
Aug 24, 2022 1.300 1.300 1.300 1.300 10,000 -0.05(-3.70%)
Aug 23, 2022 1.350 1.350 1.350 1.350 500 -0.10(-6.90%)
Aug 22, 2022 1.300 1.450 1.250 1.450 5,200 +0.00(+0.00%)
Aug 18, 2022 1.450 0 +0.15(+11.54%)
Aug 16, 2022 1.300 0 -0.15(-10.34%)
Aug 11, 2022 1.450 1 +0.15(+11.54%)
Aug 10, 2022 1.200 1.300 1.150 1.300 27,500 +0.10(+8.33%)
Aug 09, 2022 1.200 1.200 1.200 1.200 4,750 -0.25(-17.24%)
Aug 08, 2022 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jul 29, 2022 1.450 0 +0.00(+0.00%)
Jul 28, 2022 1.450 1.450 1.450 1.450 950 +0.25(+20.83%)
Jul 14, 2022 1.200 0 +0.00(+0.00%)
Jun 28, 2022 1.200 0 +0.05(+4.35%)
Jun 03, 2022 1.150 0 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.