Net Zero Renewable Energy Inc (TSV: EHT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0550	0.0600	0.0550	0.0600	157,000	+0.00(+0.00%)
May 30, 2018	0.0600	0.0600	0.0600	0.0600	183,300	+0.00(+0.00%)
May 29, 2018	0.0650	0.0650	0.0600	0.0600	375,710	-0.01(-7.69%)
May 28, 2018	0.0650	0.0650	0.0650	0.0650	51,000	-0.01(-7.14%)
May 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2018	0.0700	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
May 18, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 17, 2018	0.0750	0.0750	0.0750	0.0750	3,850	+0.01(+15.38%)
May 16, 2018	0.0700	0.0700	0.0650	0.0650	58,200	-0.01(-7.14%)
May 15, 2018	0.0650	0.0700	0.0650	0.0700	78,204	+0.00(+0.00%)
May 14, 2018	0.0750	0.0750	0.0700	0.0700	42,100	-0.00(-6.67%)
May 11, 2018	0.0750	0.0750	0.0750	0.0750	21,000	+0.00(+7.14%)
May 10, 2018	0.0700	0.0700	0.0700	0.0700	67,666	+0.00(+0.00%)
May 09, 2018	0.0700	0.0750	0.0700	0.0700	98,500	+0.00(+0.00%)
May 08, 2018	0.0700	0.0700	0.0700	0.0700	325,200	+0.00(+0.00%)
May 07, 2018	0.0800	0.0800	0.0700	0.0700	461,250	+0.00(+0.00%)
May 04, 2018	0.0650	0.0700	0.0650	0.0700	7,025	+0.00(+0.00%)
May 03, 2018	0.0700	0.0700	0.0700	0.0700	26,100	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0700	0.0700	2,550	+0.00(+0.00%)
May 01, 2018	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Apr 30, 2018	0.0700	0.0700	0.0700	0.0700	52,500	+0.00(+0.00%)
Apr 27, 2018	0.0650	0.0700	0.0650	0.0700	98,500	+0.01(+7.69%)
Apr 26, 2018	0.0650	0.0650	0.0600	0.0650	147,000	+0.00(+0.00%)
Apr 25, 2018	0.0700	0.0700	0.0650	0.0650	301,000	-0.01(-7.14%)
Apr 24, 2018	0.0700	0.0700	0.0700	0.0700	141,000	+0.00(+0.00%)
Apr 23, 2018	0.0650	0.0700	0.0650	0.0700	26,000	+0.01(+7.69%)
Apr 20, 2018	0.0650	0.0650	0.0650	0.0650	53,000	-0.01(-7.14%)
Apr 19, 2018	0.0700	0.0700	0.0700	0.0700	48,301	+0.00(+0.00%)
Apr 18, 2018	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Apr 17, 2018	0.0650	0.0700	0.0650	0.0700	37,500	+0.00(+0.00%)
Apr 16, 2018	0.0700	0.0700	0.0700	0.0700	70,720	+0.00(+0.00%)
Apr 13, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 12, 2018	0.0750	0.0750	0.0750	0.0750	10,650	+0.00(+7.14%)
Apr 11, 2018	0.0700	0.0700	0.0700	0.0700	53,000	+0.00(+0.00%)
Apr 10, 2018	0.0650	0.0700	0.0650	0.0700	67,700	+0.00(+0.00%)
Apr 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2018	0.0750	0.0750	0.0700	0.0700	185,000	+0.00(+0.00%)
Apr 04, 2018	0.0700	0.0700	0.0700	0.0700	143,600	+0.00(+0.00%)
Apr 03, 2018	0.0750	0.0750	0.0650	0.0700	697,258	-0.00(-6.67%)
Apr 02, 2018	0.0750	0.0750	0.0750	0.0750	110,001	-0.01(-6.25%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 28, 2018	0.0800	0.0800	0.0750	0.0750	122,850	-0.01(-6.25%)
Mar 27, 2018	0.0750	0.0800	0.0750	0.0800	192,750	+0.01(+6.67%)
Mar 26, 2018	0.0800	0.0800	0.0750	0.0750	70,200	+0.00(+0.00%)
Mar 23, 2018	0.0800	0.0800	0.0750	0.0750	18,138	-0.01(-6.25%)
Mar 22, 2018	0.0800	0.0800	0.0800	0.0800	27,623	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0850	0.0800	0.0800	157,000	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0800	0.0750	0.0800	440,450	+0.01(+6.67%)
Mar 19, 2018	0.0850	0.0850	0.0750	0.0750	555,532	-0.01(-11.76%)
Mar 16, 2018	0.0850	0.0850	0.0800	0.0850	476,029	+0.01(+6.25%)
Mar 15, 2018	0.0850	0.0950	0.0800	0.0800	3,414,333	+0.00(+0.00%)
Mar 14, 2018	0.0800	0.0800	0.0800	0.0800	36,000	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0800	0.0800	0.0800	367,250	-0.01(-5.88%)
Mar 12, 2018	0.0850	0.0850	0.0850	0.0850	16,100	+0.00(+0.00%)
Mar 08, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2018	0.0850	0.0850	0.0800	0.0850	239,030	-0.00(-5.56%)
Mar 06, 2018	0.0900	0.0900	0.0850	0.0900	17,050	+0.00(+0.00%)
Mar 05, 2018	0.0850	0.0900	0.0850	0.0900	166,850	+0.01(+12.50%)
Mar 02, 2018	0.0850	0.0850	0.0800	0.0800	50,620	+0.00(+0.00%)
Mar 01, 2018	0.0850	0.0850	0.0800	0.0800	99,600	-0.01(-5.88%)
Feb 28, 2018	0.0850	0.0850	0.0800	0.0850	156,500	+0.00(+0.00%)
Feb 27, 2018	0.0850	0.0850	0.0850	0.0850	86,500	-0.00(-5.56%)
Feb 26, 2018	0.0900	0.0900	0.0900	0.0900	224,755	+0.00(+5.88%)
Feb 23, 2018	0.0900	0.0900	0.0850	0.0850	390,991	-0.00(-5.56%)
Feb 22, 2018	0.0950	0.0950	0.0850	0.0900	53,850	+0.00(+0.00%)
Feb 21, 2018	0.0950	0.1050	0.0850	0.0900	1,140,979	+0.00(+5.88%)
Feb 20, 2018	0.0900	0.0900	0.0850	0.0850	122,000	-0.00(-5.56%)
Feb 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 15, 2018	0.0900	0.0900	0.0900	0.0900	215,775	+0.00(+0.00%)
Feb 14, 2018	0.0950	0.1050	0.0900	0.0900	2,541,192	+0.01(+12.50%)
Feb 13, 2018	0.0800	0.0800	0.0800	0.0800	226,000	-0.01(-5.88%)
Feb 12, 2018	0.0800	0.0850	0.0800	0.0850	391,500	+0.01(+6.25%)
Feb 09, 2018	0.0800	0.0800	0.0700	0.0800	263,650	+0.00(+0.00%)
Feb 08, 2018	0.0800	0.0850	0.0800	0.0800	88,700	+0.00(+0.00%)
Feb 07, 2018	0.0850	0.0850	0.0800	0.0800	353,500	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.0800	0.0800	0.0800	444,300	+0.00(+0.00%)
Feb 05, 2018	0.0900	0.0900	0.0750	0.0800	369,494	-0.01(-15.79%)
Feb 02, 2018	0.0900	0.0950	0.0850	0.0950	693,594	+0.00(+0.00%)
Feb 01, 2018	0.0925	0.0950	0.0925	0.0950	97,500	+0.00(+2.70%)
Jan 31, 2018	0.0950	0.0950	0.0925	0.0925	18,000	+0.00(+2.78%)
Jan 30, 2018		0.0950	0.0900	0.0900	40,000	-0.01(-5.26%)
Jan 29, 2018	0.0950	0.0950	0.0900	0.0950	247,400	+0.01(+5.56%)
Jan 26, 2018	0.0900	0.0950	0.0900	0.0900	73,000	-0.01(-5.26%)
Jan 25, 2018	0.0950	0.0950	0.0950	0.0950	73,665	+0.00(+0.00%)
Jan 24, 2018	0.0950	0.0950	0.0900	0.0950	171,773	+0.00(+0.00%)
Jan 23, 2018	0.1000	0.1000	0.0950	0.0950	225,600	+0.00(+0.00%)
Jan 22, 2018	0.1000	0.1000	0.0950	0.0950	41,480	-0.01(-5.00%)
Jan 19, 2018	0.1050	0.1050	0.1000	0.1000	56,400	+0.00(+0.00%)
Jan 18, 2018	0.0950	0.1050	0.0950	0.1000	255,050	+0.00(+0.00%)
Jan 17, 2018	0.1000	0.1050	0.1000	0.1000	243,900	+0.01(+5.26%)
Jan 16, 2018	0.1100	0.1100	0.0950	0.0950	272,848	-0.01(-5.00%)
Jan 15, 2018	0.1100	0.1100	0.1000	0.1000	442,166	-0.00(-4.76%)
Jan 12, 2018	0.1050	0.1050	0.1050	0.1050	146,954	-0.01(-4.55%)
Jan 11, 2018	0.1050	0.1100	0.1050	0.1100	67,631	-0.01(-4.35%)
Jan 10, 2018	0.1100	0.1150	0.1100	0.1150	84,900	+0.01(+9.52%)
Jan 09, 2018	0.1150	0.1200	0.1050	0.1050	507,331	-0.01(-4.55%)
Jan 08, 2018	0.1150	0.1200	0.1100	0.1100	175,600	-0.01(-4.35%)
Jan 05, 2018	0.1150	0.1200	0.1100	0.1150	337,823	+0.01(+4.55%)
Jan 04, 2018	0.1150	0.1300	0.1100	0.1100	524,436	+0.00(+0.00%)
Jan 03, 2018	0.1100	0.1250	0.1100	0.1100	467,550	+0.00(+0.00%)
Jan 02, 2018	0.0950	0.1150	0.0950	0.1100	514,805	+0.01(+15.79%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 28, 2017	0.0900	0.0950	0.0900	0.0900	776,300	-0.00(-2.70%)
Dec 27, 2017	0.0900	0.0950	0.0900	0.0925	624,341	+0.00(+2.78%)
Dec 22, 2017	0.0900	0.0900	0.0900	0.0900	183,200	+0.00(+0.00%)
Dec 21, 2017	0.0925	0.0950	0.0900	0.0900	115,000	-0.01(-5.26%)
Dec 20, 2017	0.0900	0.0950	0.0900	0.0950	27,000	+0.00(+2.70%)
Dec 19, 2017	0.0900	0.0925	0.0900	0.0925	199,000	+0.00(+2.78%)
Dec 18, 2017	0.0950	0.0950	0.0900	0.0900	139,620	-0.01(-5.26%)
Dec 15, 2017	0.0950	0.0950	0.0900	0.0950	208,578	+0.00(+0.00%)
Dec 14, 2017	0.1000	0.1000	0.0900	0.0950	215,785	-0.01(-5.00%)
Dec 13, 2017	0.0900	0.1000	0.0900	0.1000	135,014	+0.01(+5.26%)
Dec 12, 2017	0.0950	0.1000	0.0900	0.0950	111,808	+0.00(+0.00%)
Dec 11, 2017	0.1000	0.1000	0.0950	0.0950	159,870	-0.01(-5.00%)
Dec 08, 2017	0.1000	0.1000	0.0900	0.1000	183,500	+0.01(+5.26%)
Dec 07, 2017	0.0950	0.0950	0.0950	0.0950	154,000	+0.00(+0.00%)
Dec 06, 2017	0.0950	0.0950	0.0950	0.0950	120,155	+0.00(+0.00%)
Dec 05, 2017	0.0950	0.0950	0.0950	0.0950	155,400	+0.00(+0.00%)
Dec 04, 2017	0.1000	0.1000	0.0950	0.0950	291,500	+0.01(+5.56%)
Dec 01, 2017	0.0950	0.1000	0.0950	0.0900	447,025	-0.01(-5.26%)
Nov 30, 2017	0.0900	0.1050	0.0900	0.0950	992,810	+0.01(+11.76%)
Nov 29, 2017	0.0900	0.0900	0.0850	0.0850	219,500	-0.00(-5.56%)
Nov 28, 2017	0.0850	0.0900	0.0850	0.0900	257,994	+0.00(+0.00%)
Nov 27, 2017	0.0950	0.0950	0.0900	0.0900	501,406	-0.01(-5.26%)
Nov 24, 2017	0.1000	0.1000	0.0950	0.0950	279,230	+0.00(+0.00%)
Nov 23, 2017	0.0900	0.1000	0.0900	0.0950	282,000	+0.01(+5.56%)
Nov 22, 2017	0.0950	0.0950	0.0900	0.0900	226,948	-0.01(-5.26%)
Nov 21, 2017	0.0950	0.1050	0.0950	0.0950	532,900	-0.01(-5.00%)
Nov 20, 2017	0.0950	0.1050	0.0950	0.1000	734,400	+0.01(+5.26%)
Nov 17, 2017	0.0900	0.0950	0.0900	0.0950	191,294	+0.00(+0.00%)
Nov 16, 2017	0.0900	0.0950	0.0850	0.0950	380,000	+0.01(+5.56%)
Nov 15, 2017	0.0900	0.0950	0.0900	0.0900	165,500	+0.00(+0.00%)
Nov 14, 2017	0.0850	0.0900	0.0850	0.0900	386,500	+0.00(+0.00%)
Nov 13, 2017	0.0950	0.0950	0.0900	0.0900	462,100	-0.01(-5.26%)
Nov 10, 2017	0.1000	0.1000	0.0950	0.0950	221,835	-0.01(-5.00%)
Nov 09, 2017	0.1050	0.1050	0.0950	0.1000	359,500	+0.00(+0.00%)
Nov 08, 2017	0.1100	0.1100	0.1000	0.1000	196,345	-0.00(-4.76%)
Nov 07, 2017	0.1100	0.1100	0.1000	0.1050	641,891	-0.01(-8.70%)
Nov 06, 2017	0.1250	0.1250	0.1150	0.1150	803,200	-0.00(-4.17%)
Nov 03, 2017	0.1200	0.1200	0.1150	0.1200	490,850	+0.00(+0.00%)
Nov 02, 2017	0.1300	0.1300	0.1200	0.1200	216,100	-0.01(-7.69%)
Nov 01, 2017	0.1200	0.1350	0.1150	0.1300	1,216,944	+0.01(+4.00%)
Oct 31, 2017	0.1450	0.1450	0.1200	0.1250	2,435,559	-0.02(-16.67%)
Oct 30, 2017	0.1450	0.1500	0.1400	0.1500	446,945	+0.01(+7.14%)
Oct 27, 2017	0.1300	0.1400	0.1300	0.1400	742,165	+0.01(+3.70%)
Oct 26, 2017	0.1350	0.1400	0.1300	0.1350	274,100	+0.01(+3.85%)
Oct 25, 2017	0.1300	0.1300	0.1200	0.1300	643,800	+0.00(+0.00%)
Oct 24, 2017	0.1150	0.1400	0.1150	0.1300	1,279,465	+0.01(+13.04%)
Oct 23, 2017	0.1150	0.1200	0.1100	0.1150	435,800	-0.00(-4.17%)
Oct 20, 2017	0.1400	0.1400	0.1100	0.1200	1,482,577	-0.02(-14.29%)
Oct 19, 2017	0.1400	0.1550	0.1300	0.1400	3,597,516	-0.00(-3.45%)
Oct 18, 2017	0.1350	0.1600	0.1200	0.1450	6,099,028	+0.04(+45.00%)
Oct 17, 2017	0.0900	0.1050	0.0900	0.1000	441,433	+0.01(+5.26%)
Oct 16, 2017	0.0900	0.0950	0.0900	0.0950	175,900	+0.01(+5.56%)
Oct 13, 2017	0.1000	0.1000	0.0900	0.0900	166,120	-0.01(-5.26%)
Oct 12, 2017	0.1000	0.1000	0.0950	0.0950	41,400	-0.01(-5.00%)
Oct 11, 2017	0.0950	0.1000	0.0900	0.1000	781,600	+0.01(+5.26%)
Oct 10, 2017	0.0850	0.0950	0.0850	0.0950	529,100	+0.01(+11.76%)
Oct 06, 2017	0.0900	0.0900	0.0850	0.0850	78,000	+0.00(+0.00%)
Oct 05, 2017	0.0850	0.0850	0.0850	0.0850	74,800	-0.01(-10.53%)
Oct 04, 2017	0.0800	0.0950	0.0800	0.0950	370,850	+0.01(+5.56%)
Oct 03, 2017	0.0900	0.0900	0.0850	0.0900	100,500	+0.00(+5.88%)
Oct 02, 2017	0.0850	0.0850	0.0850	0.0850	176,000	+0.00(+0.00%)
Sep 29, 2017	0.0800	0.0850	0.0800	0.0850	127,700	+0.01(+6.25%)
Sep 28, 2017	0.0850	0.0850	0.0800	0.0800	76,000	-0.01(-5.88%)
Sep 27, 2017	0.0850	0.0850	0.0850	0.0850	31,350	+0.00(+0.00%)
Sep 25, 2017		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Sep 22, 2017	0.0900	0.0900	0.0850	0.0850	24,380	+0.00(+0.00%)
Sep 21, 2017	0.0900	0.0900	0.0800	0.0850	93,355	-0.00(-5.56%)
Sep 20, 2017	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-5.26%)
Sep 19, 2017	0.0900	0.0950	0.0800	0.0950	42,000	+0.00(+0.00%)
Sep 18, 2017	0.1000	0.1000	0.0900	0.0950	139,948	-0.01(-5.00%)
Sep 15, 2017	0.1000	0.1000	0.1000	0.1000	121,500	+0.01(+5.26%)
Sep 14, 2017	0.0900	0.0950	0.0900	0.0950	269,000	+0.01(+5.56%)
Sep 13, 2017	0.0950	0.0950	0.0850	0.0900	173,455	+0.00(+5.88%)
Sep 12, 2017	0.0950	0.0950	0.0850	0.0850	85,475	-0.01(-10.53%)
Sep 11, 2017	0.0950	0.0950	0.0900	0.0950	26,500	-0.01(-5.00%)
Sep 08, 2017	0.0900	0.1000	0.0900	0.1000	16,000	+0.01(+11.11%)
Sep 07, 2017	0.0950	0.0950	0.0900	0.0900	20,500	+0.00(+0.00%)
Sep 06, 2017	0.0900	0.0900	0.0900	0.0900	101,000	+0.00(+5.88%)
Sep 05, 2017	0.0900	0.0900	0.0850	0.0850	43,447	-0.01(-10.53%)
Sep 01, 2017	0.1000	0.1000	0.0950	0.0950	23,447	+0.01(+5.56%)
Aug 31, 2017	0.0900	0.0900	0.0900	0.0900	59,000	+0.00(+0.00%)
Aug 30, 2017	0.1000	0.1000	0.0850	0.0900	381,609	-0.01(-5.26%)
Aug 29, 2017	0.0950	0.0950	0.0900	0.0950	14,700	+0.00(+0.00%)
Aug 28, 2017	0.1000	0.1000	0.0950	0.0950	116,000	-0.01(-5.00%)
Aug 25, 2017	0.1050	0.1100	0.0800	0.1000	365,000	-0.01(-9.09%)
Aug 24, 2017	0.1050	0.1100	0.1000	0.1100	89,596	+0.00(+0.00%)
Aug 23, 2017	0.1100	0.1100	0.1100	0.1100	33,500	+0.00(+0.00%)
Aug 22, 2017	0.1050	0.1100	0.1050	0.1100	23,417	-0.01(-8.33%)
Aug 21, 2017	0.1100	0.1200	0.1100	0.1200	23,100	+0.00(+4.35%)
Aug 18, 2017	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
Aug 17, 2017	0.1150	0.1150	0.1100	0.1100	17,540	-0.01(-8.33%)
Aug 16, 2017	0.1150	0.1200	0.1100	0.1200	51,000	+0.01(+9.09%)
Aug 15, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Aug 14, 2017	0.1000	0.1150	0.1000	0.1100	61,800	+0.01(+10.00%)
Aug 11, 2017	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Aug 10, 2017	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+5.00%)
Aug 09, 2017	0.1000	0.1000	0.1000	0.1000	12,000	-0.00(-4.76%)
Aug 08, 2017	0.1050	0.1050	0.1000	0.1050	94,300	+0.00(+0.00%)
Aug 04, 2017	0.1050	0.1050	0.1050	0.1050	19,500	-0.01(-4.55%)
Aug 03, 2017	0.1100	0.1100	0.1100	0.1100	24,000	+0.01(+4.76%)
Aug 02, 2017	0.1050	0.1050	0.1050	0.1050	14,000	+0.00(+0.00%)
Aug 01, 2017	0.1050	0.1050	0.1050	0.1050	12,000	+0.00(+0.00%)
Jul 31, 2017	0.1100	0.1100	0.1000	0.1050	164,850	-0.01(-8.70%)
Jul 28, 2017	0.1100	0.1150	0.1050	0.1150	61,033	+0.01(+4.55%)
Jul 27, 2017	0.1150	0.1150	0.1100	0.1100	142,886	-0.01(-4.35%)
Jul 26, 2017	0.1150	0.1150	0.1150	0.1150	86,100	-0.00(-4.17%)
Jul 25, 2017	0.1200	0.1200	0.1100	0.1200	393,500	+0.00(+0.00%)
Jul 24, 2017	0.1200	0.1250	0.1200	0.1200	61,500	+0.00(+0.00%)
Jul 21, 2017	0.1200	0.1200	0.1200	0.1200	53,805	-0.01(-4.00%)
Jul 20, 2017	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Jul 19, 2017	0.1300	0.1300	0.1200	0.1200	107,500	+0.00(+0.00%)
Jul 18, 2017	0.1300	0.1350	0.1200	0.1200	314,980	-0.01(-7.69%)
Jul 17, 2017	0.1300	0.1300	0.1300	0.1300	21,000	-0.01(-7.14%)
Jul 14, 2017	0.1400	0.1400	0.1400	0.1400	15,000	+0.01(+3.70%)
Jul 13, 2017	0.1350	0.1350	0.1300	0.1350	56,500	+0.00(+0.00%)
Jul 12, 2017	0.1300	0.1350	0.1250	0.1350	95,500	+0.01(+3.85%)
Jul 11, 2017	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 06, 2017	0.1300	0.1300	0.1250	0.1300	42,525	-0.01(-3.70%)
Jul 05, 2017	0.1300	0.1350	0.1300	0.1350	83,500	+0.01(+3.85%)
Jul 03, 2017	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 30, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 29, 2017	0.1400	0.1400	0.1200	0.1400	261,500	+0.00(+0.00%)
Jun 28, 2017	0.1350	0.1400	0.1350	0.1400	170,500	+0.01(+3.70%)
Jun 27, 2017	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)
Jun 26, 2017	0.1450	0.1450	0.1400	0.1400	9,300	-0.00(-3.45%)
Jun 23, 2017	0.1400	0.1450	0.1350	0.1450	120,815	+0.00(+3.57%)
Jun 22, 2017	0.1400	0.1450	0.1350	0.1400	130,050	+0.00(+0.00%)
Jun 21, 2017	0.1350	0.1450	0.1350	0.1400	92,000	+0.00(+0.00%)
Jun 20, 2017	0.1550	0.1550	0.1400	0.1400	220,940	-0.01(-6.67%)
Jun 19, 2017	0.1650	0.1650	0.1500	0.1500	492,065	+0.01(+7.14%)
Jun 16, 2017	0.1300	0.1750	0.1300	0.1400	698,400	+0.02(+16.67%)
Jun 15, 2017	0.1200	0.1250	0.1200	0.1200	156,500	-0.01(-4.00%)
Jun 14, 2017	0.1300	0.1350	0.1250	0.1250	91,500	-0.01(-3.85%)
Jun 13, 2017	0.1350	0.1350	0.1250	0.1300	237,000	-0.01(-3.70%)
Jun 12, 2017	0.1450	0.1500	0.1350	0.1350	14,000	-0.01(-3.57%)
Jun 09, 2017	0.1500	0.1500	0.1400	0.1400	218,518	-0.01(-9.68%)
Jun 08, 2017	0.1650	0.1700	0.1550	0.1550	227,540	-0.01(-6.06%)
Jun 07, 2017	0.1700	0.1700	0.1600	0.1650	97,884	-0.01(-2.94%)
Jun 06, 2017	0.1750	0.1800	0.1650	0.1700	852,550	+0.01(+6.25%)
Jun 05, 2017	0.1750	0.1850	0.1600	0.1600	903,181	-0.02(-13.51%)
Jun 02, 2017	0.1500	0.1900	0.1500	0.1850	2,109,677	+0.05(+37.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.