Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0350 682,164 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0350 0.0300 0.0350 426,900 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 1,598,030 -0.01(-14.29%)
Jan 19, 2021 0.0400 0.0400 0.0300 0.0350 6,003,684 -0.00(-12.50%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0400 873,850 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0400 0.0350 0.0400 299,175 +0.00(+14.29%)
Jan 14, 2021 0.0400 0.0400 0.0350 0.0350 268,424 -0.00(-12.50%)
Jan 13, 2021 0.0400 0.0400 0.0350 0.0400 530,340 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0400 0.0350 0.0400 1,100,900 +0.00(+14.29%)
Jan 11, 2021 0.0350 0.0400 0.0350 0.0350 4,674,466 -0.00(-12.50%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0400 4,002,421 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0400 0.0350 0.0400 383,296 +0.00(+14.29%)
Jan 06, 2021 0.0350 0.0400 0.0350 0.0350 1,243,302 -0.00(-12.50%)
Jan 05, 2021 0.0350 0.0400 0.0300 0.0400 960,060 +0.00(+14.29%)
Jan 04, 2021 0.0400 0.0400 0.0300 0.0350 3,241,044 -0.00(-7.89%)
Dec 31, 2020 0.0380 0.0380 0.0380 0 -0.01(-15.56%)
Dec 30, 2020 0.0350 0.0450 0.0300 0.0450 7,430,280 +0.01(+50.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 788,732 -0.01(-14.29%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2020 0.0300 0.0350 0.0300 0.0300 3,847,903 +0.00(+20.00%)
Dec 22, 2020 0.0300 0.0300 0.0250 0.0250 684,500 -0.00(-16.67%)
Dec 21, 2020 0.0250 0.0300 0.0250 0.0300 2,393,172 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0.0300 125,500 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 562,000 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 884,500 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 567,680 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0300 0.0250 0.0300 513,300 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0300 154,100 +0.00(+0.00%)
Dec 10, 2020 0.0300 0.0350 0.0300 0.0300 1,850,500 +0.00(+0.00%)
Dec 09, 2020 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 796,576 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0250 0.0300 199,589 +0.00(+0.00%)
Dec 03, 2020 0.0300 0.0300 0.0250 0.0300 514,251 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 181,660 +0.00(+0.00%)
Dec 01, 2020 0.0300 0.0350 0.0250 0.0300 233,365 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0300 1,521,505 -0.01(-14.29%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 522,837 +0.01(+16.67%)
Nov 26, 2020 0.0300 0.0300 0.0300 0.0300 174,700 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 43,999 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 421,567 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 343,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 241,300 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 758,067 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0350 0.0300 0.0300 822,234 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 897,001 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 221,862 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 2,732,666 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 2,243,800 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0400 0.0300 0.0350 2,248,570 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0350 0.0350 5,062,978 +0.01(+16.67%)
Nov 09, 2020 0.0300 0.0350 0.0300 0.0300 685,666 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0250 0.0300 401,898 +0.00(+7.14%)
Nov 05, 2020 0.0300 0.0300 0.0280 0.0280 215,000 -0.00(-6.67%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 288,900 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 107,933 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 353,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0250 0.0300 561,285 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 930,666 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 443,538 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 550,850 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 222,928 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 1,155,550 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0450 0.0350 0.0400 8,928,125 +0.01(+33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 277,786 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0350 0.0300 0.0300 276,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 609,000 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2020 0.0300 0.0350 0.0300 0.0300 823,658 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0300 0.0250 0.0300 43,861 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+20.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 8,735 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0250 0.0300 412,970 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 10,033 -0.00(-16.67%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0300 119,567 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 355,133 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0250 0.0350 406,500 +0.01(+16.67%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 208,431 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 249,500 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 387,000 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 7,150 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 680,100 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0350 0.0300 0.0300 170,400 -0.01(-14.29%)
Sep 09, 2020 0.0300 0.0350 0.0250 0.0350 609,500 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0300 0.0250 0.0300 130,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 264,519 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 1,735,511 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 150,919 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 167,500 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 222,661 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 419,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0250 0.0300 1,808,206 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 392,986 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0350 593,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 594,048 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 3,439,917 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0300 384,357 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0350 399,838 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 474,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0350 1,144,441 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0300 0.0350 940,565 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0350 7,026,998 -0.01(-22.22%)
Aug 04, 2020 0.0550 0.0550 0.0450 0.0450 6,391,024 -0.01(-10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 30, 2020 0.0300 0.0500 0.0300 0.0400 6,295,730 +0.01(+33.33%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 2,366,605 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 353,865 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 316,000 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 237,200 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 582,500 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0250 605,000 -0.00(-16.67%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 3,098,324 +0.00(+20.00%)
Jul 13, 2020 0.0300 0.0350 0.0250 0.0250 1,182,300 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0300 7,137,650 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 3,581,158 +0.01(+50.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 155,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 93,999 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0250 737,772 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0250 1,085,579 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 10,586 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 101,864 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 157,600 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0250 46,999 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 382,000 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 116,267 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 244,062 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 156,600 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 39,779 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 467,703 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 419,500 -0.00(-16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 2,589 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.