Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0450 0 +0.00(+0.00%)
May 01, 2023 0.0450 0 +0.00(+12.50%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 26, 2023 0.0400 0 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 -0.01(-18.18%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+22.22%)
Apr 10, 2023 0.0450 0 -0.01(-25.00%)
Apr 05, 2023 0.0600 0 +0.00(+0.00%)
Apr 03, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-7.14%)
Mar 16, 2023 0.0700 0 +0.02(+27.27%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.02(-21.43%)
Mar 13, 2023 0.0700 0 +0.01(+16.67%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Mar 08, 2023 0.0600 0 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0500 0.0550 171,800 -0.02(-21.43%)
Feb 24, 2023 0.0700 0 +0.00(+0.00%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 17,240 -0.00(-6.67%)
Feb 15, 2023 0.0750 0 -0.01(-6.25%)
Feb 13, 2023 0.0800 0 +0.00(+0.00%)
Feb 08, 2023 0.0800 0 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 6,416 -0.01(-11.11%)
Feb 06, 2023 0.0900 0.0950 0.0800 0.0900 38,888 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.0900 0.0900 248,150 -0.01(-10.00%)
Feb 02, 2023 0.0900 0.1050 0.0900 0.1000 214,000 +0.01(+5.26%)
Feb 01, 2023 0.0950 0.1000 0.0900 0.0950 965,334 -0.01(-5.00%)
Jan 31, 2023 0.0900 0.1000 0.0850 0.1000 439,572 +0.01(+17.65%)
Jan 30, 2023 0.0650 0.0850 0.0600 0.0850 642,000 +0.01(+21.43%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 314,250 -0.01(-12.50%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0800 0.0700 0.0800 331,000 +0.02(+33.33%)
Jan 24, 2023 0.0750 0.0750 0.0600 0.0600 129,500 -0.01(-20.00%)
Jan 23, 2023 0.0500 0.0750 0.0500 0.0750 222,500 +0.03(+66.67%)
Jan 20, 2023 0.0400 0.0550 0.0400 0.0450 4,073,591 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 334,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 450,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 603,000 -0.01(-10.00%)
Jan 12, 2023 0.0450 0.0500 0.0400 0.0500 1,410,500 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 09, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0 -0.01(-10.00%)
Dec 20, 2022 0.0500 0 -0.00(-9.09%)
Dec 19, 2022 0.0450 0.0550 0.0450 0.0550 9,000 +0.00(+10.00%)
Dec 15, 2022 0.0500 0 -0.00(-9.09%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 15,000 -0.00(-8.33%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0600 253,000 +0.00(+0.00%)
Dec 02, 2022 0.0600 0 +0.01(+33.33%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 342,600 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Nov 29, 2022 0.0250 0.0400 0.0250 0.0400 148,833 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Nov 25, 2022 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0300 0.0250 0.0300 335,922 +0.00(+20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 550,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0 -0.00(-16.67%)
Nov 14, 2022 0.0300 0 +0.00(+0.00%)
Nov 08, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0200 0.0300 0.0200 0.0300 49,000 -0.01(-14.29%)
Nov 02, 2022 0.0350 0 +0.01(+16.67%)
Oct 28, 2022 0.0300 0 +0.00(+20.00%)
Oct 27, 2022 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Oct 20, 2022 0.0300 0 -0.01(-25.00%)
Oct 18, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0450 0 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Oct 04, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 20, 2022 0.0500 0 -0.00(-9.09%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0650 0.0550 0.0550 8,625 -0.01(-15.38%)
Sep 12, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0 +0.01(+18.18%)
Aug 30, 2022 0.0550 0 -0.00(-8.33%)
Aug 29, 2022 0.0500 0.0600 0.0450 0.0600 10,000 +0.00(+0.00%)
Aug 19, 2022 0.0600 0 +0.01(+20.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+25.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 15, 2022 0.0400 0 +0.00(+0.00%)
Aug 03, 2022 0.0400 0 +0.00(+0.00%)
Jul 29, 2022 0.0400 88 +0.01(+33.33%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Jul 27, 2022 0.0300 0.0400 0.0300 0.0400 56,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 56,500 -0.01(-30.00%)
Jul 06, 2022 0.0500 0 -0.02(-28.57%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.