(TSV: WAM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9300	0.9300	0.9000	0.9300	143,973	+0.01(+1.09%)
May 30, 2024	0.9100	0.9300	0.9000	0.9200	106,863	+0.00(+0.00%)
May 29, 2024	0.9400	0.9400	0.9000	0.9200	82,256	-0.02(-2.13%)
May 28, 2024	0.9200	0.9500	0.9200	0.9400	235,313	+0.03(+3.30%)
May 27, 2024	0.8800	1.050	0.8800	0.9100	344,437	+0.04(+4.60%)
May 24, 2024	0.8100	0.9300	0.8100	0.8700	352,540	+0.09(+11.54%)
May 23, 2024	0.6300	0.8400	0.6300	0.7800	698,048	+0.15(+23.81%)
May 22, 2024	0.6500	0.6600	0.6300	0.6300	50,784	-0.03(-4.55%)
May 21, 2024	0.6600	0.6800	0.6500	0.6600	72,800	+0.00(+0.00%)
May 17, 2024				0.6600	0	+0.04(+6.45%)
May 16, 2024	0.6400	0.6400	0.6200	0.6200	32,118	-0.01(-1.59%)
May 15, 2024	0.6200	0.6400	0.6000	0.6300	87,681	+0.02(+3.28%)
May 14, 2024	0.6300	0.6300	0.6100	0.6100	34,968	-0.02(-3.17%)
May 13, 2024	0.6200	0.6300	0.6200	0.6300	9,734	+0.01(+1.61%)
May 10, 2024	0.6400	0.6400	0.6100	0.6200	82,400	-0.01(-1.59%)
May 09, 2024	0.6000	0.6300	0.6000	0.6300	65,400	+0.03(+5.00%)
May 08, 2024	0.6200	0.6300	0.6000	0.6000	43,100	-0.01(-1.64%)
May 07, 2024	0.6200	0.6200	0.6100	0.6100	28,535	-0.02(-3.17%)
May 06, 2024	0.6100	0.6300	0.6100	0.6300	49,000	+0.02(+3.28%)
May 03, 2024	0.6200	0.6200	0.6000	0.6100	46,072	+0.01(+1.67%)
May 02, 2024	0.6000	0.6100	0.5800	0.6000	49,020	+0.00(+0.00%)
May 01, 2024	0.6100	0.6100	0.6000	0.6000	141,755	-0.02(-3.23%)
Apr 30, 2024	0.6200	0.6200	0.5900	0.6200	158,543	-0.01(-1.59%)
Apr 29, 2024	0.6500	0.6600	0.6100	0.6300	170,257	+0.02(+3.28%)
Apr 26, 2024	0.6200	0.6200	0.6000	0.6100	78,306	-0.01(-1.61%)
Apr 25, 2024	0.6300	0.6500	0.6000	0.6200	258,241	-0.01(-1.59%)
Apr 24, 2024	0.6500	0.6600	0.6100	0.6300	60,321	-0.05(-7.35%)
Apr 23, 2024	0.6800	0.6900	0.6600	0.6800	47,500	+0.00(+0.00%)
Apr 22, 2024	0.7300	0.7300	0.6800	0.6800	43,782	-0.07(-9.33%)
Apr 19, 2024	0.7200	0.7500	0.7000	0.7500	41,970	+0.01(+1.35%)
Apr 18, 2024	0.7500	0.7500	0.7400	0.7400	22,000	-0.01(-1.33%)
Apr 17, 2024	0.7400	0.7500	0.7400	0.7500	4,578	+0.03(+4.17%)
Apr 16, 2024	0.7600	0.7600	0.7200	0.7200	11,500	-0.04(-5.26%)
Apr 15, 2024	0.7400	0.7600	0.7000	0.7600	32,798	+0.02(+2.70%)
Apr 12, 2024	0.7700	0.7800	0.7400	0.7400	39,278	+0.00(+0.00%)
Apr 11, 2024	0.7600	0.7600	0.7400	0.7400	22,430	-0.04(-5.13%)
Apr 10, 2024	0.8000	0.8200	0.7800	0.7800	33,591	-0.04(-4.88%)
Apr 09, 2024	0.8200	0.8300	0.8000	0.8200	24,979	+0.00(+0.00%)
Apr 08, 2024	0.8800	0.8800	0.8200	0.8200	47,465	-0.06(-6.82%)
Apr 05, 2024	0.8600	0.8800	0.8300	0.8800	31,769	+0.04(+4.76%)
Apr 04, 2024	0.8000	0.8600	0.8000	0.8400	34,000	+0.04(+5.00%)
Apr 03, 2024	0.7400	0.8000	0.7400	0.8000	18,040	+0.06(+8.11%)
Apr 02, 2024	0.7400	0.7400	0.7400	0.7400	4,555	+0.00(+0.00%)
Apr 01, 2024	0.7700	0.7700	0.7200	0.7400	27,049	-0.03(-3.90%)
Mar 28, 2024				0.7700	0	+0.11(+16.67%)
Mar 26, 2024				0.6600	100	-0.06(-8.33%)
Mar 25, 2024	0.7400	0.7400	0.7200	0.7200	8,706	-0.04(-5.26%)
Mar 22, 2024	0.7800	0.7800	0.7600	0.7600	33,150	-0.02(-2.56%)
Mar 21, 2024	0.8200	0.8200	0.7800	0.7800	20,550	-0.06(-7.14%)
Mar 20, 2024	0.7500	0.8400	0.7500	0.8400	20,705	+0.10(+13.51%)
Mar 19, 2024	0.7500	0.7500	0.7400	0.7400	18,400	-0.01(-1.33%)
Mar 18, 2024	0.7300	0.7500	0.7200	0.7500	20,566	+0.02(+2.74%)
Mar 15, 2024	0.7000	0.7400	0.7000	0.7300	24,441	+0.02(+2.82%)
Mar 14, 2024	0.6800	0.7100	0.6800	0.7100	12,500	+0.05(+7.58%)
Mar 13, 2024	0.6400	0.6700	0.6400	0.6600	27,508	+0.02(+3.13%)
Mar 12, 2024	0.6800	0.7200	0.6400	0.6400	63,542	-0.04(-5.88%)
Mar 11, 2024	0.6600	0.6800	0.6600	0.6800	70,150	+0.03(+4.62%)
Mar 08, 2024	0.6200	0.6500	0.6000	0.6500	71,012	+0.04(+6.56%)
Mar 07, 2024	0.5800	0.6100	0.5600	0.6100	82,863	+0.03(+5.17%)
Mar 06, 2024	0.6100	0.6100	0.5700	0.5800	63,305	-0.06(-9.38%)
Mar 05, 2024	0.4950	0.6400	0.4900	0.6400	246,561	+0.15(+30.61%)
Mar 04, 2024	0.5100	0.5300	0.4900	0.4900	331,205	+0.00(+0.00%)
Mar 01, 2024	0.4900	0.5400	0.4900	0.4900	78,600	+0.00(+0.00%)
Feb 29, 2024	0.5400	0.5400	0.4900	0.4900	138,523	-0.07(-12.50%)
Feb 28, 2024	0.5000	0.5600	0.4700	0.5600	40,502	+0.07(+14.29%)
Feb 27, 2024	0.5100	0.5100	0.4700	0.4900	55,904	-0.02(-3.92%)
Feb 26, 2024	0.5200	0.5200	0.4800	0.5100	65,753	-0.01(-1.92%)
Feb 23, 2024	0.5200	0.5400	0.5000	0.5200	61,174	+0.00(+0.00%)
Feb 22, 2024	0.5400	0.6100	0.5100	0.5200	145,524	+0.01(+1.96%)
Feb 21, 2024	0.5500	0.5500	0.5100	0.5100	33,214	-0.04(-7.27%)
Feb 20, 2024	0.6000	0.6200	0.5300	0.5500	36,921	-0.05(-8.33%)
Feb 16, 2024				0.6000	0	-0.05(-7.69%)
Feb 15, 2024	0.6600	0.6600	0.6500	0.6500	13,200	-0.03(-4.41%)
Feb 14, 2024	0.6600	0.7000	0.6600	0.6800	5,700	+0.02(+3.03%)
Feb 13, 2024	0.6600	0.6700	0.6400	0.6600	109,379	-0.01(-1.49%)
Feb 12, 2024	0.6700	0.6700	0.6700	0.6700	1,600	-0.02(-2.90%)
Feb 09, 2024	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Feb 08, 2024	0.6600	0.7000	0.6600	0.6900	23,008	+0.02(+2.99%)
Feb 07, 2024	0.6800	0.6800	0.6600	0.6700	2,000	-0.01(-1.47%)
Feb 06, 2024	0.7200	0.7200	0.6400	0.6800	22,280	-0.06(-8.11%)
Feb 05, 2024	0.7400	0.7400	0.7400	0.7400	1,015	-0.02(-2.63%)
Feb 02, 2024	0.7700	0.7700	0.7600	0.7600	1,923	+0.00(+0.00%)
Feb 01, 2024	0.7000	0.7600	0.6800	0.7600	20,878	+0.06(+8.57%)
Jan 31, 2024	0.7000	0.7400	0.6900	0.7000	17,176	-0.02(-2.78%)
Jan 30, 2024	0.7000	0.7200	0.6800	0.7200	15,995	+0.02(+2.86%)
Jan 29, 2024	0.7200	0.7200	0.6800	0.7000	17,898	-0.02(-2.78%)
Jan 26, 2024	0.7200	0.7300	0.7200	0.7200	4,417	-0.01(-1.37%)
Jan 25, 2024	0.7300	0.7300	0.7300	0.7300	17,510	+0.00(+0.00%)
Jan 24, 2024	0.7400	0.7400	0.7200	0.7300	30,000	-0.03(-3.95%)
Jan 23, 2024	0.7600	0.7600	0.7400	0.7600	3,450	+0.00(+0.00%)
Jan 22, 2024	0.7600	0.7600	0.7600	0.7600	1,900	+0.01(+1.33%)
Jan 19, 2024	0.7600	0.7600	0.7300	0.7500	4,870	-0.03(-3.85%)
Jan 18, 2024	0.7800	0.7900	0.7700	0.7800	36,650	+0.00(+0.00%)
Jan 17, 2024	0.7800	0.7800	0.7500	0.7800	52,456	+0.00(+0.00%)
Jan 16, 2024	0.8500	0.8500	0.7800	0.7800	16,917	-0.07(-8.24%)
Jan 15, 2024	0.8600	0.8600	0.8400	0.8500	5,435	-0.03(-3.41%)
Jan 12, 2024	0.8800	0.8900	0.8800	0.8800	1,700	+0.00(+0.00%)
Jan 11, 2024	0.8800	0.8800	0.8600	0.8800	37,150	-0.02(-2.22%)
Jan 10, 2024	0.9200	0.9200	0.9000	0.9000	22,994	-0.02(-2.17%)
Jan 09, 2024	0.9200	0.9200	0.9100	0.9200	6,930	+0.00(+0.00%)
Jan 08, 2024	0.9200	0.9600	0.9100	0.9200	6,800	+0.00(+0.00%)
Jan 05, 2024	0.9200	0.9200	0.9200	0.9200	500	+0.01(+1.10%)
Jan 04, 2024	0.9400	0.9400	0.9100	0.9100	2,000	-0.03(-3.19%)
Jan 03, 2024	0.9200	0.9600	0.9100	0.9400	6,000	+0.01(+1.08%)
Jan 02, 2024	0.9400	0.9400	0.9300	0.9300	1,500	-0.03(-3.12%)
Dec 29, 2023				0.9600	0	+0.00(+0.00%)
Dec 28, 2023	0.9600	0.9600	0.9600	0.9600	4,331	+0.00(+0.00%)
Dec 27, 2023	0.9600	0.9600	0.9200	0.9600	4,065	+0.00(+0.00%)
Dec 22, 2023				0.9600	0	-0.02(-2.04%)
Dec 21, 2023	0.9200	0.9800	0.9100	0.9800	22,951	+0.06(+6.52%)
Dec 20, 2023	0.9200	0.9200	0.9200	0.9200	5,680	+0.04(+4.55%)
Dec 19, 2023	0.9200	0.9200	0.8800	0.8800	12,260	-0.02(-2.22%)
Dec 18, 2023	0.9400	0.9400	0.9000	0.9000	10,800	-0.03(-3.23%)
Dec 15, 2023	0.9300	0.9300	0.9250	0.9300	20,367	+0.00(+0.00%)
Dec 14, 2023	0.9400	0.9400	0.9000	0.9300	25,257	-0.03(-3.12%)
Dec 13, 2023	0.7800	1.000	0.7700	0.9600	110,883	+0.18(+23.08%)
Dec 12, 2023	0.7500	0.7800	0.7500	0.7800	3,242	+0.03(+4.00%)
Dec 11, 2023	0.7600	0.7600	0.7100	0.7500	11,226	-0.02(-2.60%)
Dec 08, 2023	0.8400	0.8400	0.7600	0.7700	59,409	-0.07(-8.33%)
Dec 07, 2023	0.8800	0.8800	0.8400	0.8400	26,000	-0.02(-2.33%)
Dec 06, 2023	0.8800	0.8800	0.8500	0.8600	14,950	-0.02(-2.27%)
Dec 05, 2023	0.9200	0.9400	0.8600	0.8800	22,897	-0.04(-4.35%)
Dec 04, 2023	0.9400	0.9400	0.9200	0.9200	30,000	-0.03(-3.16%)
Dec 01, 2023	0.9700	0.9900	0.9200	0.9500	63,000	-0.03(-3.06%)
Nov 30, 2023	0.9600	0.9800	0.9600	0.9800	3,253	+0.02(+2.08%)
Nov 29, 2023	0.9400	0.9600	0.9400	0.9600	14,000	+0.02(+2.13%)
Nov 28, 2023	0.9200	0.9400	0.9200	0.9400	12,537	+0.02(+2.17%)
Nov 27, 2023	0.9400	0.9400	0.9200	0.9200	23,473	+0.00(+0.00%)
Nov 24, 2023	0.9000	0.9900	0.8400	0.9200	28,271	+0.02(+2.22%)
Nov 23, 2023	0.9200	0.9200	0.9000	0.9000	9,114	-0.01(-1.10%)
Nov 22, 2023	0.9600	0.9600	0.9100	0.9100	9,500	-0.05(-5.21%)
Nov 21, 2023	0.9400	0.9600	0.9400	0.9600	9,000	+0.04(+4.35%)
Nov 20, 2023	0.9600	0.9600	0.9200	0.9200	3,850	-0.02(-2.13%)
Nov 17, 2023	0.9600	0.9600	0.9200	0.9400	21,315	-0.03(-3.09%)
Nov 16, 2023	0.9600	0.9900	0.9600	0.9700	12,750	+0.01(+1.04%)
Nov 15, 2023	0.9600	0.9600	0.9400	0.9600	13,257	+0.01(+1.05%)
Nov 14, 2023	0.9600	0.9600	0.9500	0.9500	36,200	-0.01(-1.04%)
Nov 13, 2023	1.000	1.000	0.9600	0.9600	26,750	-0.05(-4.95%)
Nov 10, 2023	1.000	1.020	0.9800	1.010	10,247	+0.01(+1.00%)
Nov 09, 2023	1.000	1.000	1.000	1.000	1,192	+0.00(+0.00%)
Nov 08, 2023	1.000	1.000	1.000	1.000	13,077	+0.00(+0.00%)
Nov 07, 2023	1.020	1.020	1.000	1.000	4,975	-0.02(-1.96%)
Nov 06, 2023	1.020	1.040	1.020	1.020	1,420	-0.01(-0.97%)
Nov 03, 2023	1.020	1.040	0.9800	1.030	23,170	+0.05(+5.10%)
Nov 02, 2023	1.000	1.060	0.9800	0.9800	20,948	-0.02(-2.00%)
Nov 01, 2023	1.010	1.010	1.000	1.000	18,800	-0.01(-0.99%)
Oct 31, 2023	1.040	1.040	1.010	1.010	4,500	-0.01(-0.98%)
Oct 30, 2023	1.060	1.060	1.010	1.020	14,230	-0.06(-5.56%)
Oct 27, 2023	1.080	1.080	1.070	1.080	1,320	+0.00(+0.00%)
Oct 26, 2023	1.040	1.080	1.020	1.080	5,118	+0.04(+3.85%)
Oct 25, 2023	1.060	1.060	1.020	1.040	12,900	-0.04(-3.70%)
Oct 24, 2023	1.080	1.080	1.080	1.080	12,200	+0.00(+0.00%)
Oct 23, 2023	1.040	1.080	1.040	1.080	19,360	+0.04(+3.85%)
Oct 20, 2023	1.020	1.060	1.020	1.040	16,500	+0.00(+0.00%)
Oct 19, 2023	1.020	1.050	1.020	1.040	13,200	+0.00(+0.00%)
Oct 18, 2023	1.050	1.060	1.020	1.040	25,246	+0.02(+1.96%)
Oct 17, 2023	1.060	1.060	1.020	1.020	8,183	-0.03(-2.86%)
Oct 16, 2023	1.040	1.080	0.9900	1.050	16,473	+0.06(+6.06%)
Oct 13, 2023	1.000	1.020	0.9900	0.9900	32,203	+0.01(+1.02%)
Oct 12, 2023	1.000	1.000	0.9600	0.9800	7,200	-0.02(-2.00%)
Oct 11, 2023	0.9900	1.000	0.9800	1.000	17,200	+0.01(+1.01%)
Oct 10, 2023	1.000	1.020	0.9900	0.9900	25,215	-0.02(-1.98%)
Oct 06, 2023				1.010	0	+0.06(+6.32%)
Oct 05, 2023	1.020	1.020	0.9400	0.9500	98,307	-0.09(-8.65%)
Oct 04, 2023	1.050	1.050	1.040	1.040	51,130	-0.01(-0.95%)
Oct 03, 2023	1.090	1.100	1.040	1.050	41,622	-0.03(-2.78%)
Oct 02, 2023	1.120	1.120	1.080	1.080	8,012	-0.03(-2.70%)
Sep 29, 2023	1.160	1.160	1.080	1.110	17,662	-0.03(-2.63%)
Sep 28, 2023	1.140	1.170	1.080	1.140	31,232	+0.02(+1.79%)
Sep 27, 2023	1.100	1.190	1.060	1.120	56,400	+0.04(+3.70%)
Sep 26, 2023	1.140	1.140	1.040	1.080	41,925	-0.08(-6.90%)
Sep 25, 2023	1.120	1.160	1.100	1.160	16,800	+0.06(+5.45%)
Sep 22, 2023	1.100	1.160	1.050	1.100	41,998	+0.02(+1.85%)
Sep 21, 2023	1.220	1.220	1.080	1.080	46,191	-0.14(-11.48%)
Sep 20, 2023	1.260	1.260	1.210	1.220	27,550	-0.04(-3.17%)
Sep 19, 2023	1.230	1.280	1.200	1.260	19,078	+0.02(+1.61%)
Sep 18, 2023	1.170	1.300	1.110	1.240	94,799	+0.09(+7.83%)
Sep 15, 2023	1.070	1.200	1.070	1.150	73,700	+0.06(+5.50%)
Sep 14, 2023	1.110	1.170	0.9400	1.090	157,407	-0.04(-3.96%)
Sep 13, 2023	1.250	1.280	1.050	1.135	79,478	-0.06(-5.42%)
Sep 12, 2023	1.280	1.280	1.200	1.200	29,886	-0.08(-6.25%)
Sep 11, 2023	1.340	1.340	1.220	1.280	15,144	-0.07(-5.19%)
Sep 08, 2023	1.320	1.380	1.320	1.350	18,620	+0.05(+3.85%)
Sep 07, 2023	1.360	1.360	1.260	1.300	43,242	-0.05(-3.70%)
Sep 06, 2023	1.380	1.380	1.350	1.350	20,617	-0.05(-3.57%)
Sep 05, 2023	1.420	1.470	1.350	1.400	58,941	-0.08(-5.41%)
Sep 01, 2023				1.480	0	+0.00(+0.00%)
Aug 31, 2023	1.640	1.640	1.470	1.480	45,892	-0.20(-11.90%)
Aug 30, 2023	1.860	1.860	1.640	1.680	68,198	-0.18(-9.68%)
Aug 29, 2023	1.880	1.880	1.810	1.860	16,173	-0.04(-2.11%)
Aug 28, 2023	1.900	1.900	1.850	1.900	10,859	+0.00(+0.00%)
Aug 25, 2023	1.920	1.920	1.870	1.900	22,620	-0.01(-0.52%)
Aug 24, 2023	1.990	1.990	1.900	1.910	12,600	-0.06(-3.05%)
Aug 23, 2023	1.980	1.980	1.960	1.970	6,991	-0.01(-0.51%)
Aug 22, 2023	2.000	2.010	1.980	1.980	7,391	-0.04(-1.98%)
Aug 21, 2023	2.100	2.100	1.990	2.020	17,080	-0.11(-5.16%)
Aug 18, 2023	2.070	2.130	2.020	2.130	47,336	+0.07(+3.40%)
Aug 17, 2023	2.060	2.080	2.060	2.060	8,600	-0.01(-0.48%)
Aug 16, 2023	2.120	2.140	2.070	2.070	6,128	-0.04(-1.90%)
Aug 15, 2023	2.240	2.240	2.080	2.110	6,600	-0.14(-6.22%)
Aug 14, 2023	2.300	2.300	2.170	2.250	18,300	-0.07(-3.02%)
Aug 11, 2023	2.150	2.320	2.140	2.320	19,200	+0.16(+7.41%)
Aug 10, 2023	2.140	2.160	2.120	2.160	9,918	+0.01(+0.47%)
Aug 09, 2023	2.150	2.150	2.150	2.150	700	-0.01(-0.46%)
Aug 08, 2023	2.250	2.250	2.160	2.160	12,775	-0.08(-3.57%)
Aug 04, 2023				2.240	0	-0.21(-8.57%)
Aug 03, 2023	2.430	2.450	2.300	2.450	10,501	+0.00(+0.00%)
Aug 02, 2023	2.330	2.450	2.250	2.450	48,005	+0.15(+6.52%)
Aug 01, 2023	2.460	2.460	2.300	2.300	2,300	-0.16(-6.50%)
Jul 31, 2023	2.140	2.460	2.100	2.460	89,116	+0.31(+14.42%)
Jul 28, 2023	2.230	2.230	2.150	2.150	21,901	-0.09(-4.02%)
Jul 27, 2023	2.360	2.360	2.240	2.240	8,509	-0.14(-5.88%)
Jul 26, 2023	2.440	2.440	2.380	2.380	2,909	-0.06(-2.46%)
Jul 25, 2023	2.420	2.490	2.250	2.440	52,819	-0.02(-0.81%)
Jul 24, 2023	2.620	2.620	2.240	2.460	109,300	-0.20(-7.52%)
Jul 21, 2023	2.440	2.660	2.360	2.660	34,700	+0.22(+9.02%)
Jul 20, 2023	2.440	2.520	2.440	2.440	9,550	-0.02(-0.81%)
Jul 19, 2023	2.260	2.500	2.240	2.460	14,815	+0.20(+8.85%)
Jul 18, 2023	2.340	2.340	2.260	2.260	3,450	-0.10(-4.24%)
Jul 17, 2023	2.410	2.420	2.360	2.360	5,000	-0.08(-3.28%)
Jul 14, 2023	2.400	2.450	2.330	2.440	10,363	+0.04(+1.67%)
Jul 13, 2023	2.240	2.400	2.200	2.400	113,933	+0.15(+6.67%)
Jul 12, 2023	2.120	2.280	2.120	2.250	60,500	+0.13(+6.13%)
Jul 11, 2023	2.100	2.120	2.080	2.120	2,300	+0.01(+0.47%)
Jul 10, 2023	2.100	2.150	2.080	2.110	10,350	+0.00(+0.00%)
Jul 07, 2023	2.140	2.150	2.100	2.110	5,530	-0.04(-1.86%)
Jul 06, 2023	2.160	2.160	1.990	2.150	23,145	-0.03(-1.38%)
Jul 04, 2023				2.180	8	-0.06(-2.68%)
Jun 30, 2023				2.240	0	-0.06(-2.61%)
Jun 29, 2023	2.020	2.300	2.020	2.300	64,215	+0.28(+13.86%)
Jun 28, 2023	1.980	2.020	1.980	2.020	43,420	+0.02(+1.00%)
Jun 27, 2023	2.020	2.020	1.980	2.000	9,528	-0.02(-0.99%)
Jun 26, 2023	2.000	2.020	2.000	2.020	6,863	+0.00(+0.00%)
Jun 23, 2023	2.000	2.080	2.000	2.020	100,500	+0.02(+1.00%)
Jun 22, 2023	2.040	2.040	2.000	2.000	19,764	-0.04(-1.96%)
Jun 21, 2023	2.120	2.120	2.030	2.040	12,199	-0.10(-4.67%)
Jun 20, 2023	2.210	2.300	2.140	2.140	36,701	-0.06(-2.73%)
Jun 19, 2023	2.220	2.220	2.160	2.200	10,000	-0.04(-1.79%)
Jun 16, 2023	2.240	2.250	2.240	2.240	3,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.