Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0.0450 123,000 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 45,710 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 82,050 -0.00(-11.11%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 24, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0350 0.0400 375,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-18.18%)
Nov 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0550 0.0550 36,500 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.01(-15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2018 0.0450 0.0650 0.0450 0.0650 12,500 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0650 0.0450 0.0650 41,000 +0.01(+30.00%)
Oct 24, 2018 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.02(-28.57%)
Sep 11, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.02(+27.27%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 40,500 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 09, 2018 0.0700 0.0700 0.0500 0.0600 33,000 -0.01(-14.29%)
Aug 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 9,500 -0.01(-14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 81,000 -0.01(-12.50%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Jul 20, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 09, 2018 0.0800 0.0800 0.1100 7,000 +0.03(+37.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 29, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1150 0.1150 13,000 -0.02(-14.81%)
Jun 22, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jun 21, 2018 0.1150 0.1150 0.1100 0.1100 22,000 -0.02(-15.38%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+13.04%)
Jun 19, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1150 5,500 -0.01(-8.00%)
Jun 15, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.02(-13.79%)
Jun 14, 2018 0.1450 0.1450 0.1450 0.1450 2,500 +0.02(+16.00%)
Jun 08, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 07, 2018 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-3.70%)
Jun 06, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Jun 05, 2018 0.1300 0.1300 0.1300 0.1300 19,700 -0.04(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.