Max Resource Corp (TSV: MXR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2300	0.2150	0.2150	258,311	-0.02(-6.52%)
May 28, 2021	0.2250	0.2300	0.2250	0.2300	76,200	+0.00(+0.00%)
May 27, 2021	0.2300	0.2300	0.2250	0.2300	43,100	+0.01(+2.22%)
May 26, 2021	0.2400	0.2400	0.2250	0.2250	146,012	-0.01(-2.17%)
May 25, 2021	0.2450	0.2500	0.2300	0.2300	220,570	+0.00(+0.00%)
May 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 20, 2021	0.2300	0.2300	0.2200	0.2300	80,309	-0.00(-2.13%)
May 19, 2021	0.2100	0.2350	0.2100	0.2350	16,405	+0.00(+2.17%)
May 18, 2021	0.2200	0.2350	0.2200	0.2300	106,004	+0.02(+9.52%)
May 17, 2021	0.2250	0.2300	0.2100	0.2100	122,115	-0.01(-2.33%)
May 14, 2021	0.2150	0.2150	0.2050	0.2150	87,900	+0.01(+4.88%)
May 13, 2021	0.2050	0.2100	0.2000	0.2050	64,311	+0.00(+2.50%)
May 12, 2021	0.2100	0.2100	0.2000	0.2000	73,680	-0.00(-2.44%)
May 11, 2021	0.2000	0.2050	0.1950	0.2050	201,020	+0.00(+2.50%)
May 10, 2021	0.2050	0.2150	0.2000	0.2000	93,042	-0.00(-2.44%)
May 07, 2021	0.2100	0.2100	0.2050	0.2050	131,695	-0.01(-4.65%)
May 06, 2021	0.2100	0.2200	0.2100	0.2150	110,327	+0.01(+2.38%)
May 05, 2021	0.2150	0.2150	0.2100	0.2100	76,504	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2100	0.2100	261,700	-0.01(-2.33%)
May 03, 2021	0.2300	0.2300	0.2150	0.2150	246,710	-0.02(-6.52%)
Apr 30, 2021	0.2250	0.2350	0.2250	0.2300	130,952	+0.01(+2.22%)
Apr 29, 2021	0.2200	0.2250	0.2150	0.2250	271,058	+0.01(+4.65%)
Apr 28, 2021	0.2150	0.2200	0.2150	0.2150	97,700	+0.00(+0.00%)
Apr 27, 2021	0.2200	0.2250	0.2050	0.2150	449,522	+0.00(+0.00%)
Apr 26, 2021	0.2350	0.2350	0.2100	0.2150	316,945	-0.02(-6.52%)
Apr 23, 2021	0.2450	0.2500	0.2300	0.2300	155,508	-0.01(-4.17%)
Apr 22, 2021	0.2450	0.2450	0.2400	0.2400	53,401	+0.00(+0.00%)
Apr 21, 2021	0.2400	0.2400	0.2350	0.2400	159,726	+0.01(+2.13%)
Apr 20, 2021	0.2400	0.2400	0.2350	0.2350	38,866	-0.02(-6.00%)
Apr 19, 2021	0.2500	0.2600	0.2350	0.2500	415,564	+0.00(+0.00%)
Apr 16, 2021	0.2550	0.2550	0.2500	0.2500	67,900	-0.01(-1.96%)
Apr 15, 2021	0.2450	0.2600	0.2450	0.2550	117,716	+0.01(+2.00%)
Apr 14, 2021	0.2700	0.2700	0.2450	0.2500	165,032	-0.01(-1.96%)
Apr 13, 2021	0.2800	0.2800	0.2550	0.2550	134,026	-0.02(-7.27%)
Apr 12, 2021	0.2950	0.2950	0.2750	0.2750	76,191	-0.01(-5.17%)
Apr 09, 2021	0.2700	0.2900	0.2650	0.2900	490,643	+0.02(+7.41%)
Apr 08, 2021	0.2500	0.2750	0.2500	0.2700	279,442	+0.04(+17.39%)
Apr 07, 2021	0.2500	0.2500	0.2300	0.2300	109,804	-0.01(-6.12%)
Apr 06, 2021	0.2400	0.2550	0.2400	0.2450	184,209	+0.01(+6.52%)
Apr 05, 2021	0.2400	0.2450	0.2300	0.2300	101,170	-0.00(-2.13%)
Apr 01, 2021		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 31, 2021	0.2400	0.2450	0.2400	0.2400	39,500	+0.00(+0.00%)
Mar 30, 2021	0.2500	0.2600	0.2400	0.2400	255,474	-0.01(-4.00%)
Mar 29, 2021	0.2600	0.2600	0.2500	0.2500	120,029	+0.00(+0.00%)
Mar 26, 2021	0.2450	0.2600	0.2450	0.2500	224,581	-0.01(-1.96%)
Mar 25, 2021	0.2450	0.2600	0.2300	0.2550	311,440	+0.02(+6.25%)
Mar 24, 2021	0.2300	0.2600	0.2300	0.2400	760,291	+0.01(+6.67%)
Mar 23, 2021	0.2350	0.2350	0.2200	0.2250	204,866	-0.01(-4.26%)
Mar 22, 2021	0.2300	0.2350	0.2200	0.2350	222,525	+0.01(+4.44%)
Mar 19, 2021	0.2250	0.2400	0.2250	0.2250	206,236	-0.01(-2.17%)
Mar 18, 2021	0.2250	0.2350	0.2200	0.2300	110,721	+0.01(+2.22%)
Mar 17, 2021	0.2100	0.2250	0.2050	0.2250	192,954	+0.02(+7.14%)
Mar 16, 2021	0.2150	0.2200	0.2000	0.2100	399,570	-0.01(-4.55%)
Mar 15, 2021	0.2250	0.2250	0.2100	0.2200	634,925	-0.01(-2.22%)
Mar 12, 2021	0.2450	0.2450	0.2250	0.2250	88,008	-0.01(-6.25%)
Mar 11, 2021	0.2200	0.2450	0.2200	0.2400	316,723	+0.02(+9.09%)
Mar 10, 2021	0.2400	0.2400	0.2200	0.2200	137,295	-0.01(-2.22%)
Mar 09, 2021	0.2500	0.2500	0.2250	0.2250	475,892	-0.02(-10.00%)
Mar 08, 2021	0.2550	0.2550	0.2400	0.2500	125,872	+0.00(+0.00%)
Mar 05, 2021	0.2300	0.2700	0.2250	0.2500	311,702	+0.02(+11.11%)
Mar 04, 2021	0.2550	0.2550	0.2250	0.2250	400,746	-0.03(-11.76%)
Mar 03, 2021	0.2600	0.2700	0.2500	0.2550	422,859	-0.02(-5.56%)
Mar 02, 2021	0.2600	0.2750	0.2500	0.2700	284,743	+0.02(+8.00%)
Mar 01, 2021	0.2900	0.3000	0.2500	0.2500	272,304	-0.04(-13.79%)
Feb 26, 2021	0.2850	0.2950	0.2650	0.2900	113,765	+0.01(+1.75%)
Feb 25, 2021	0.3000	0.3000	0.2850	0.2850	92,553	-0.01(-3.39%)
Feb 24, 2021	0.3000	0.3000	0.2850	0.2950	320,493	+0.02(+9.26%)
Feb 23, 2021	0.2800	0.2850	0.2650	0.2700	196,655	-0.01(-1.82%)
Feb 22, 2021	0.2750	0.2900	0.2750	0.2750	226,673	+0.00(+0.00%)
Feb 19, 2021	0.2900	0.2900	0.2700	0.2750	152,925	+0.00(+0.00%)
Feb 18, 2021	0.2900	0.3000	0.2700	0.2750	397,381	-0.01(-5.17%)
Feb 17, 2021	0.2850	0.3000	0.2750	0.2900	232,456	+0.01(+5.45%)
Feb 16, 2021	0.3000	0.3000	0.2650	0.2750	690,717	-0.02(-8.33%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 11, 2021	0.3100	0.3100	0.2900	0.2900	118,041	-0.02(-6.45%)
Feb 10, 2021	0.2950	0.3150	0.2900	0.3100	162,703	+0.02(+6.90%)
Feb 09, 2021	0.3050	0.3100	0.2900	0.2900	196,556	-0.01(-3.33%)
Feb 08, 2021	0.3150	0.3150	0.2950	0.3000	255,633	-0.01(-3.23%)
Feb 05, 2021	0.3000	0.3100	0.3000	0.3100	206,234	+0.01(+3.33%)
Feb 04, 2021	0.3100	0.3200	0.3000	0.3000	184,918	-0.02(-4.76%)
Feb 03, 2021	0.3150	0.3350	0.3100	0.3150	197,400	-0.01(-1.56%)
Feb 02, 2021	0.3250	0.3350	0.3100	0.3200	271,938	-0.02(-4.48%)
Feb 01, 2021	0.3650	0.3700	0.3350	0.3350	474,822	+0.02(+4.69%)
Jan 29, 2021	0.3300	0.3750	0.3200	0.3200	284,109	-0.02(-5.88%)
Jan 28, 2021	0.3000	0.3400	0.3000	0.3400	279,660	+0.06(+19.30%)
Jan 27, 2021	0.3500	0.3600	0.2750	0.2850	368,190	-0.04(-10.94%)
Jan 26, 2021	0.3350	0.3350	0.3150	0.3200	9,000	-0.01(-3.03%)
Jan 25, 2021	0.3300	0.3300	0.3200	0.3300	36,848	+0.00(+0.00%)
Jan 22, 2021	0.3200	0.3300	0.3050	0.3300	209,111	+0.01(+1.54%)
Jan 21, 2021	0.3500	0.3500	0.3250	0.3250	116,459	-0.02(-7.14%)
Jan 20, 2021	0.3350	0.3600	0.3250	0.3500	97,750	+0.01(+4.48%)
Jan 19, 2021	0.3600	0.3600	0.3250	0.3350	128,192	-0.02(-6.94%)
Jan 18, 2021	0.3200	0.3600	0.3200	0.3600	170,940	+0.04(+14.29%)
Jan 15, 2021	0.3450	0.3500	0.3150	0.3150	202,336	-0.03(-7.35%)
Jan 14, 2021	0.3950	0.3950	0.3400	0.3400	239,307	-0.04(-10.53%)
Jan 13, 2021	0.3850	0.3950	0.3800	0.3800	97,847	-0.01(-2.56%)
Jan 12, 2021	0.3700	0.3900	0.3500	0.3900	421,724	+0.02(+5.41%)
Jan 11, 2021	0.3850	0.3900	0.3700	0.3700	149,668	-0.03(-7.50%)
Jan 08, 2021	0.4300	0.4400	0.3750	0.4000	447,318	-0.03(-6.98%)
Jan 07, 2021	0.4350	0.4600	0.4300	0.4300	148,367	-0.03(-6.52%)
Jan 06, 2021	0.4700	0.4700	0.4500	0.4600	128,460	+0.00(+0.00%)
Jan 05, 2021	0.4600	0.4850	0.4500	0.4600	219,541	+0.01(+1.10%)
Jan 04, 2021	0.4400	0.4650	0.4300	0.4550	317,444	+0.04(+8.33%)
Dec 31, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 30, 2020	0.4400	0.4400	0.4000	0.4000	150,941	+0.00(+0.00%)
Dec 29, 2020	0.4300	0.4300	0.4000	0.4000	329,307	-0.02(-4.76%)
Dec 24, 2020		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Dec 23, 2020	0.4250	0.4300	0.4050	0.4300	53,386	+0.02(+3.61%)
Dec 22, 2020	0.4250	0.4250	0.4000	0.4150	139,037	-0.01(-2.35%)
Dec 21, 2020	0.4000	0.4300	0.3900	0.4250	488,180	+0.02(+4.94%)
Dec 18, 2020	0.3850	0.4200	0.3850	0.4050	232,904	+0.03(+6.58%)
Dec 17, 2020	0.4200	0.4200	0.3600	0.3800	879,125	-0.04(-9.52%)
Dec 16, 2020	0.4400	0.4400	0.4050	0.4200	196,025	-0.02(-4.55%)
Dec 15, 2020	0.4550	0.4550	0.4350	0.4400	74,098	-0.01(-1.12%)
Dec 14, 2020	0.4700	0.4700	0.4450	0.4450	102,092	-0.02(-5.32%)
Dec 11, 2020	0.4650	0.4700	0.4600	0.4700	126,403	+0.00(+1.08%)
Dec 10, 2020	0.4850	0.5000	0.4650	0.4650	128,630	-0.02(-5.10%)
Dec 09, 2020	0.4500	0.5000	0.4450	0.4900	289,374	+0.04(+10.11%)
Dec 08, 2020	0.4700	0.4750	0.4450	0.4450	65,119	-0.02(-4.30%)
Dec 07, 2020	0.4850	0.4900	0.4600	0.4650	226,256	-0.01(-3.12%)
Dec 04, 2020	0.4800	0.4800	0.4600	0.4800	135,500	+0.01(+2.13%)
Dec 03, 2020	0.5000	0.5000	0.4500	0.4700	75,901	-0.03(-6.00%)
Dec 02, 2020	0.4700	0.5000	0.4600	0.5000	279,313	+0.03(+6.38%)
Dec 01, 2020	0.4300	0.4700	0.4250	0.4700	175,379	+0.01(+3.30%)
Nov 30, 2020	0.4550	0.4700	0.4400	0.4550	171,743	+0.02(+4.60%)
Nov 27, 2020	0.4700	0.4700	0.4250	0.4350	146,791	-0.03(-6.45%)
Nov 26, 2020	0.4600	0.4650	0.4450	0.4650	133,697	-0.01(-2.11%)
Nov 25, 2020	0.4800	0.4800	0.4600	0.4750	203,051	+0.01(+1.06%)
Nov 24, 2020	0.4900	0.4900	0.4600	0.4700	292,936	-0.01(-2.08%)
Nov 23, 2020	0.4800	0.5200	0.4450	0.4800	362,904	+0.01(+3.23%)
Nov 20, 2020	0.4700	0.4700	0.4200	0.4650	284,779	+0.01(+2.20%)
Nov 19, 2020	0.4400	0.4700	0.4400	0.4550	219,055	-0.01(-1.09%)
Nov 18, 2020	0.4800	0.4800	0.4500	0.4600	180,113	-0.02(-4.17%)
Nov 17, 2020	0.4650	0.4800	0.4350	0.4800	341,947	+0.03(+7.87%)
Nov 16, 2020	0.5200	0.5500	0.4350	0.4450	771,725	-0.04(-8.25%)
Nov 13, 2020	0.4400	0.5200	0.4400	0.4850	786,004	+0.05(+12.79%)
Nov 12, 2020	0.4000	0.4400	0.3950	0.4300	258,821	+0.02(+6.17%)
Nov 11, 2020	0.4250	0.4250	0.3800	0.4050	231,278	-0.01(-3.57%)
Nov 10, 2020	0.4100	0.4300	0.4000	0.4200	438,729	+0.02(+5.00%)
Nov 09, 2020	0.3900	0.4000	0.3700	0.4000	991,077	+0.03(+6.67%)
Nov 06, 2020	0.3550	0.3900	0.3550	0.3750	414,163	+0.03(+7.14%)
Nov 05, 2020	0.3350	0.3500	0.3100	0.3500	96,175	+0.03(+9.37%)
Nov 04, 2020	0.3250	0.3250	0.3200	0.3200	6,451	-0.01(-3.03%)
Nov 03, 2020	0.3400	0.3450	0.3300	0.3300	90,643	-0.01(-2.94%)
Nov 02, 2020	0.3350	0.3450	0.3200	0.3400	173,330	+0.01(+1.49%)
Oct 30, 2020	0.3400	0.3400	0.3100	0.3350	243,200	+0.01(+3.08%)
Oct 29, 2020	0.3200	0.3350	0.3150	0.3250	283,834	+0.01(+1.56%)
Oct 28, 2020	0.3200	0.3250	0.2900	0.3200	462,397	+0.02(+6.67%)
Oct 27, 2020	0.3400	0.3400	0.3000	0.3000	138,044	-0.03(-7.69%)
Oct 26, 2020	0.3200	0.3500	0.3100	0.3250	997,212	+0.04(+12.07%)
Oct 23, 2020	0.2800	0.2900	0.2700	0.2900	330,340	+0.01(+5.45%)
Oct 22, 2020	0.2900	0.2900	0.2750	0.2750	211,500	-0.01(-1.79%)
Oct 21, 2020	0.2850	0.2900	0.2750	0.2800	233,802	+0.00(+0.00%)
Oct 20, 2020	0.2950	0.2950	0.2800	0.2800	206,861	-0.00(-1.75%)
Oct 19, 2020	0.3000	0.3000	0.2850	0.2850	236,350	-0.01(-3.39%)
Oct 16, 2020	0.3000	0.3000	0.2900	0.2950	92,000	+0.00(+0.00%)
Oct 15, 2020	0.3000	0.3000	0.2900	0.2950	193,542	-0.01(-1.67%)
Oct 14, 2020	0.3050	0.3100	0.2950	0.3000	287,465	-0.01(-1.64%)
Oct 13, 2020	0.3100	0.3100	0.2950	0.3050	532,424	-0.02(-4.69%)
Oct 09, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Oct 08, 2020	0.3150	0.3300	0.3000	0.3100	229,071	-0.01(-1.59%)
Oct 07, 2020	0.3000	0.3150	0.2950	0.3150	198,136	+0.02(+5.00%)
Oct 06, 2020	0.3150	0.3150	0.2950	0.3000	148,869	+0.00(+0.00%)
Oct 05, 2020	0.2950	0.3100	0.2900	0.3000	211,700	+0.01(+3.45%)
Oct 02, 2020	0.3000	0.3000	0.2850	0.2900	104,300	-0.01(-1.69%)
Oct 01, 2020	0.3000	0.3100	0.2900	0.2950	340,036	+0.00(+0.00%)
Sep 30, 2020	0.3250	0.3450	0.2850	0.2950	531,683	-0.03(-9.23%)
Sep 29, 2020	0.3700	0.3700	0.3200	0.3250	246,839	-0.03(-9.72%)
Sep 28, 2020	0.3550	0.3700	0.3450	0.3600	367,302	+0.02(+7.46%)
Sep 25, 2020	0.3000	0.3600	0.3000	0.3350	340,912	+0.04(+13.56%)
Sep 24, 2020	0.2950	0.3100	0.2800	0.2950	465,435	-0.01(-1.67%)
Sep 23, 2020	0.3200	0.3250	0.2900	0.3000	321,248	-0.02(-4.76%)
Sep 22, 2020	0.3500	0.3550	0.3150	0.3150	232,665	-0.03(-10.00%)
Sep 21, 2020	0.3500	0.3500	0.3050	0.3500	316,187	+0.00(+0.00%)
Sep 18, 2020	0.3700	0.3900	0.3500	0.3500	260,319	+0.01(+1.45%)
Sep 17, 2020	0.3800	0.3800	0.3350	0.3450	352,523	-0.05(-11.54%)
Sep 16, 2020	0.3350	0.3900	0.3300	0.3900	787,741	+0.05(+16.42%)
Sep 15, 2020	0.3000	0.3350	0.2850	0.3350	714,525	+0.05(+15.52%)
Sep 14, 2020	0.2900	0.3000	0.2750	0.2900	1,311,203	+0.01(+5.45%)
Sep 11, 2020	0.2800	0.2850	0.2600	0.2750	331,362	+0.00(+0.00%)
Sep 10, 2020	0.2600	0.2900	0.2600	0.2750	1,502,530	+0.03(+12.24%)
Sep 09, 2020	0.2350	0.2600	0.2200	0.2450	958,266	+0.01(+4.26%)
Sep 08, 2020	0.2400	0.2400	0.2300	0.2350	719,562	+0.01(+6.82%)
Sep 04, 2020		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Sep 03, 2020	0.2300	0.2450	0.2250	0.2350	149,252	+0.00(+2.17%)
Sep 02, 2020	0.2300	0.2350	0.2200	0.2300	330,036	-0.01(-4.17%)
Sep 01, 2020	0.2400	0.2450	0.2250	0.2400	706,983	+0.01(+2.13%)
Aug 31, 2020	0.2050	0.2400	0.2000	0.2350	1,041,024	+0.05(+27.03%)
Aug 28, 2020	0.1900	0.1900	0.1750	0.1850	846,578	-0.02(-7.50%)
Aug 27, 2020	0.2100	0.2100	0.2000	0.2000	269,820	+0.00(+0.00%)
Aug 26, 2020	0.2050	0.2100	0.2000	0.2000	256,478	+0.00(+0.00%)
Aug 25, 2020	0.2100	0.2100	0.2000	0.2000	175,307	-0.02(-9.09%)
Aug 24, 2020	0.2200	0.2200	0.2200	0.2200	5,500	+0.02(+7.32%)
Aug 21, 2020	0.2100	0.2150	0.2050	0.2050	60,093	-0.02(-6.82%)
Aug 20, 2020	0.2200	0.2200	0.2150	0.2200	54,800	-0.01(-4.35%)
Aug 19, 2020	0.2300	0.2300	0.2150	0.2300	149,924	+0.00(+0.00%)
Aug 18, 2020	0.2500	0.2500	0.2300	0.2300	121,742	-0.02(-8.00%)
Aug 17, 2020	0.2500	0.2500	0.2300	0.2500	271,310	+0.00(+0.00%)
Aug 14, 2020	0.2300	0.2500	0.2300	0.2500	214,736	+0.02(+8.70%)
Aug 13, 2020	0.2250	0.2350	0.2200	0.2300	113,408	-0.01(-4.17%)
Aug 12, 2020	0.1950	0.2500	0.1750	0.2400	1,481,130	+0.04(+17.07%)
Aug 11, 2020	0.2200	0.2200	0.2000	0.2050	294,817	-0.03(-10.87%)
Aug 10, 2020	0.2350	0.2450	0.2200	0.2300	690,836	-0.00(-2.13%)
Aug 07, 2020	0.2600	0.2600	0.2150	0.2350	610,022	-0.02(-7.84%)
Aug 06, 2020	0.2100	0.2750	0.2100	0.2550	1,630,036	+0.05(+27.50%)
Aug 05, 2020	0.2200	0.2200	0.2000	0.2000	432,542	-0.01(-6.98%)
Aug 04, 2020	0.2200	0.2250	0.2050	0.2150	443,301	+0.01(+7.50%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Jul 30, 2020	0.2100	0.2150	0.2100	0.2150	148,421	-0.01(-2.27%)
Jul 29, 2020	0.2400	0.2400	0.2100	0.2200	393,095	-0.01(-6.38%)
Jul 28, 2020	0.2350	0.2400	0.2100	0.2350	336,411	-0.01(-2.08%)
Jul 27, 2020	0.2300	0.2500	0.2150	0.2400	842,652	+0.01(+6.67%)
Jul 24, 2020	0.2250	0.2300	0.2100	0.2250	313,139	+0.00(+0.00%)
Jul 23, 2020	0.2300	0.2450	0.2100	0.2250	1,115,213	+0.02(+7.14%)
Jul 22, 2020	0.1700	0.2400	0.1700	0.2100	1,285,046	+0.04(+27.27%)
Jul 21, 2020	0.1700	0.1900	0.1650	0.1650	401,920	+0.00(+0.00%)
Jul 20, 2020	0.1600	0.1700	0.1600	0.1650	415,479	+0.01(+3.13%)
Jul 17, 2020	0.1600	0.1700	0.1550	0.1600	209,283	+0.00(+0.00%)
Jul 16, 2020	0.1850	0.1850	0.1600	0.1600	161,494	-0.03(-15.79%)
Jul 15, 2020	0.1400	0.1900	0.1400	0.1900	267,598	+0.05(+35.71%)
Jul 14, 2020	0.1400	0.1400	0.1350	0.1400	177,000	+0.01(+3.70%)
Jul 13, 2020	0.1350	0.1350	0.1300	0.1350	44,015	+0.01(+3.85%)
Jul 10, 2020	0.1350	0.1400	0.1300	0.1300	289,500	-0.01(-7.14%)
Jul 09, 2020	0.1400	0.1550	0.1300	0.1400	481,233	+0.01(+3.70%)
Jul 08, 2020	0.1400	0.1400	0.1300	0.1350	121,260	+0.01(+3.85%)
Jul 07, 2020	0.1300	0.1350	0.1300	0.1300	110,833	-0.01(-7.14%)
Jul 06, 2020	0.1200	0.1400	0.1200	0.1400	579,981	+0.03(+27.27%)
Jul 03, 2020	0.1050	0.1150	0.1050	0.1100	250,365	+0.01(+4.76%)
Jul 02, 2020	0.1000	0.1100	0.1000	0.1050	245,562	+0.00(+5.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2020	0.1050	0.1050	0.0950	0.1000	214,832	-0.00(-4.76%)
Jun 26, 2020	0.1000	0.1050	0.1000	0.1050	83,999	+0.01(+10.53%)
Jun 25, 2020	0.0950	0.0950	0.0950	0.0950	60,750	-0.01(-5.00%)
Jun 24, 2020	0.1050	0.1050	0.1000	0.1000	66,833	-0.01(-9.09%)
Jun 23, 2020	0.1000	0.1100	0.1000	0.1100	103,990	+0.01(+15.79%)
Jun 22, 2020	0.0900	0.0950	0.0900	0.0950	50,500	+0.00(+0.00%)
Jun 19, 2020	0.0950	0.0950	0.0950	0.0950	25,494	+0.00(+0.00%)
Jun 18, 2020	0.1000	0.1000	0.0900	0.0950	83,000	-0.01(-5.00%)
Jun 17, 2020	0.0950	0.1000	0.0950	0.1000	11,000	+0.00(+0.00%)
Jun 16, 2020	0.0950	0.1000	0.0950	0.1000	24,000	+0.01(+5.26%)
Jun 15, 2020	0.0950	0.0950	0.0900	0.0950	137,247	+0.00(+0.00%)
Jun 12, 2020	0.1000	0.1100	0.0950	0.0950	434,940	-0.01(-13.64%)
Jun 11, 2020	0.1050	0.1100	0.1000	0.1100	123,500	+0.01(+4.76%)
Jun 10, 2020	0.1000	0.1050	0.1000	0.1050	91,000	+0.01(+10.53%)
Jun 09, 2020	0.0950	0.1000	0.0950	0.0950	73,444	+0.00(+0.00%)
Jun 08, 2020	0.0950	0.0950	0.0900	0.0950	96,499	-0.01(-5.00%)
Jun 05, 2020	0.1100	0.1100	0.0950	0.1000	45,300	+0.00(+0.00%)
Jun 04, 2020	0.0900	0.1000	0.0900	0.1000	62,000	+0.01(+11.11%)
Jun 03, 2020	0.0900	0.1000	0.0900	0.0900	130,854	-0.01(-10.00%)
Jun 02, 2020	0.1000	0.1100	0.1000	0.1000	276,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.