Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 11, 2017 0.0650 0.0650 0.0600 0.0600 9,500 -0.02(-25.00%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 17, 2017 0.1000 0.1100 0.1000 0.1100 5,500 +0.01(+10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Dec 14, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 08, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 01, 2016 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 10, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 07, 2016 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.03(-26.09%)
Oct 17, 2016 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Oct 05, 2016 0.0900 0.0900 0.0900 0 -0.08(-47.06%)
Oct 03, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 29, 2016 0.1950 0.1950 0.1950 0.1950 500 -0.05(-20.41%)
Sep 28, 2016 0.2450 0.2450 0.2450 0.2450 750 +0.12(+104.17%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 12, 2016 0.1050 0.1050 0.1050 0.1050 1,000 -0.02(-16.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0 +0.04(+47.06%)
Aug 26, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 500 -0.08(-44.44%)
Aug 15, 2016 0.1800 0.1800 0.1800 0 +0.05(+44.00%)
Aug 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 29, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 22, 2016 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
Jul 04, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Jun 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.