Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 29, 2018	0.0750	0.0750	0.0700	0.0700	24,000	-0.00(-6.67%)
May 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 24, 2018	0.0700	0.0750	0.0650	0.0700	59,000	+0.00(+0.00%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	81,500	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0650	0.0700	222,000	+0.00(+0.00%)
May 17, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2018	0.0700	0.0750	0.0700	0.0700	56,000	+0.00(+0.00%)
May 15, 2018	0.0750	0.0800	0.0700	0.0700	30,250	-0.01(-12.50%)
May 14, 2018	0.0750	0.0800	0.0750	0.0800	2,050	+0.01(+6.67%)
May 10, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 09, 2018	0.0700	0.0750	0.0700	0.0750	92,000	+0.00(+7.14%)
May 08, 2018	0.0750	0.0800	0.0650	0.0700	81,000	+0.00(+0.00%)
May 07, 2018	0.0750	0.0750	0.0700	0.0700	101,000	-0.00(-6.67%)
May 04, 2018	0.0750	0.0750	0.0750	0.0750	9,300	+0.00(+7.14%)
May 03, 2018	0.0750	0.0750	0.0700	0.0700	53,000	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0650	0.0700	37,000	+0.01(+7.69%)
May 01, 2018	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Apr 30, 2018	0.0700	0.0700	0.0600	0.0600	115,000	-0.01(-7.69%)
Apr 27, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Apr 26, 2018	0.0700	0.0700	0.0650	0.0650	96,000	-0.01(-13.33%)
Apr 25, 2018	0.0700	0.0750	0.0700	0.0750	8,500	+0.00(+0.00%)
Apr 24, 2018	0.0800	0.0800	0.0750	0.0750	202,000	-0.01(-6.25%)
Apr 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 19, 2018	0.0800	0.0800	0.0800	0.0800	117,500	-0.01(-5.88%)
Apr 18, 2018	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Apr 17, 2018	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Apr 16, 2018	0.0800	0.0850	0.0800	0.0800	213,900	-0.01(-5.88%)
Apr 13, 2018	0.0800	0.0850	0.0800	0.0850	114,850	+0.00(+0.00%)
Apr 11, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 06, 2018		0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Apr 04, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 03, 2018	0.0850	0.0850	0.0800	0.0800	39,000	-0.01(-11.11%)
Apr 02, 2018	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Mar 28, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 27, 2018	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Mar 26, 2018	0.0900	0.0950	0.0900	0.0950	23,000	+0.01(+5.56%)
Mar 23, 2018	0.0900	0.0900	0.0900	0.0900	182,300	+0.00(+5.88%)
Mar 22, 2018	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Mar 21, 2018	0.0900	0.0950	0.0850	0.0850	277,500	-0.00(-5.56%)
Mar 20, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Mar 19, 2018	0.0850	0.0950	0.0850	0.0900	277,000	+0.00(+5.88%)
Mar 16, 2018	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+6.25%)
Mar 15, 2018	0.0800	0.0850	0.0750	0.0800	434,500	-0.01(-11.11%)
Mar 14, 2018	0.0850	0.0900	0.0850	0.0900	41,700	+0.01(+12.50%)
Mar 13, 2018	0.0850	0.0850	0.0800	0.0800	303,500	-0.01(-11.11%)
Mar 12, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 09, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 08, 2018	0.0850	0.0900	0.0850	0.0900	122,100	+0.00(+0.00%)
Mar 07, 2018	0.0900	0.0900	0.0900	0.0900	86,500	-0.01(-10.00%)
Mar 06, 2018	0.0900	0.1000	0.0900	0.1000	124,000	+0.01(+17.65%)
Mar 05, 2018	0.0900	0.1000	0.0850	0.0850	155,054	-0.01(-10.53%)
Mar 02, 2018	0.0900	0.1000	0.0900	0.0950	214,900	+0.01(+11.76%)
Mar 01, 2018	0.0900	0.0900	0.0850	0.0850	68,000	+0.00(+0.00%)
Feb 28, 2018	0.0850	0.0850	0.0850	0.0850	8,000	-0.01(-10.53%)
Feb 27, 2018	0.0900	0.0950	0.0900	0.0950	32,450	+0.00(+0.00%)
Feb 26, 2018	0.0950	0.1050	0.0900	0.0950	188,759	+0.00(+0.00%)
Feb 23, 2018	0.0900	0.0950	0.0900	0.0950	95,500	+0.00(+0.00%)
Feb 22, 2018	0.1000	0.1000	0.0950	0.0950	24,000	+0.00(+0.00%)
Feb 21, 2018	0.0850	0.0950	0.0850	0.0950	119,500	+0.01(+11.76%)
Feb 20, 2018	0.0900	0.0900	0.0850	0.0850	97,900	-0.00(-5.56%)
Feb 16, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 15, 2018	0.0850	0.0900	0.0850	0.0900	203,500	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+5.88%)
Feb 13, 2018	0.0900	0.0900	0.0850	0.0850	88,750	-0.00(-5.56%)
Feb 12, 2018	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Feb 09, 2018	0.0900	0.0900	0.0900	0.0900	7,500	-0.01(-5.26%)
Feb 08, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.01(+5.56%)
Feb 07, 2018	0.0900	0.0900	0.0900	0.0900	56,711	+0.00(+0.00%)
Feb 06, 2018	0.0950	0.0950	0.0900	0.0900	98,000	-0.01(-10.00%)
Feb 05, 2018		0.1000	0.0950	0.1000	157,500	+0.01(+5.26%)
Feb 02, 2018	0.0950	0.0950	0.0900	0.0950	139,250	+0.00(+0.00%)
Feb 01, 2018	0.1000	0.1000	0.0950	0.0950	349,000	-0.01(-5.00%)
Jan 31, 2018	0.1050	0.1050	0.1000	0.1000	38,400	+0.00(+0.00%)
Jan 30, 2018	0.1000	0.1000	0.0950	0.1000	191,904	+0.01(+5.26%)
Jan 29, 2018	0.0950	0.0950	0.0950	0.0950	26,355	-0.01(-5.00%)
Jan 26, 2018	0.1050	0.1050	0.1000	0.1000	92,600	+0.00(+0.00%)
Jan 25, 2018	0.1000	0.1050	0.1000	0.1000	90,500	-0.00(-4.76%)
Jan 24, 2018	0.0950	0.1050	0.0950	0.1050	46,000	+0.01(+10.53%)
Jan 23, 2018	0.1050	0.1050	0.0950	0.0950	50,581	-0.01(-9.52%)
Jan 22, 2018	0.0950	0.1050	0.0900	0.1050	152,450	+0.01(+10.53%)
Jan 19, 2018	0.1000	0.1050	0.0950	0.0950	151,995	-0.01(-5.00%)
Jan 18, 2018	0.1050	0.1050	0.1000	0.1000	25,500	-0.00(-4.76%)
Jan 17, 2018	0.1050	0.1050	0.1050	0.1050	17,000	+0.00(+0.00%)
Jan 16, 2018	0.1050	0.1050	0.1000	0.1050	178,500	+0.00(+5.00%)
Jan 15, 2018	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Jan 12, 2018	0.1050	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Jan 11, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 10, 2018	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)
Jan 09, 2018	0.1050	0.1050	0.0950	0.1050	114,785	+0.00(+0.00%)
Jan 08, 2018	0.1050	0.1050	0.1000	0.1050	60,000	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1050	0.1000	0.1050	54,612	+0.00(+5.00%)
Jan 04, 2018	0.1000	0.1050	0.1000	0.1000	22,300	+0.00(+0.00%)
Jan 03, 2018	0.1100	0.1100	0.1000	0.1000	108,900	-0.00(-4.76%)
Jan 02, 2018	0.1100	0.1100	0.1050	0.1050	140,500	+0.01(+10.53%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 28, 2017	0.1050	0.1050	0.0950	0.0950	25,000	-0.01(-9.52%)
Dec 27, 2017	0.1000	0.1050	0.1000	0.1050	61,000	+0.00(+5.00%)
Dec 22, 2017	0.1000	0.1000	0.0950	0.1000	42,500	+0.00(+0.00%)
Dec 21, 2017	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Dec 20, 2017	0.0900	0.1000	0.0900	0.1000	84,000	+0.00(+0.00%)
Dec 19, 2017	0.0950	0.1000	0.0950	0.1000	35,000	+0.01(+5.26%)
Dec 18, 2017	0.0950	0.1000	0.0950	0.0950	93,000	+0.00(+0.00%)
Dec 15, 2017	0.0950	0.0950	0.0900	0.0950	209,000	-0.01(-5.00%)
Dec 14, 2017	0.1000	0.1000	0.0950	0.1000	35,000	+0.00(+0.00%)
Dec 13, 2017	0.1000	0.1000	0.0950	0.1000	125,100	+0.00(+0.00%)
Dec 12, 2017	0.0950	0.1000	0.0900	0.1000	125,500	+0.01(+5.26%)
Dec 11, 2017	0.1000	0.1000	0.0950	0.0950	307,000	-0.01(-9.52%)
Dec 08, 2017	0.0950	0.1050	0.0950	0.1050	53,500	+0.00(+5.00%)
Dec 06, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 05, 2017	0.0950	0.0950	0.0900	0.0900	45,000	-0.01(-5.26%)
Dec 04, 2017	0.0950	0.0950	0.0900	0.0950	163,300	-0.01(-5.00%)
Dec 01, 2017	0.1000	0.1000	0.1000	0.1000	12,000	+0.01(+5.26%)
Nov 30, 2017	0.1000	0.1000	0.0950	0.0950	12,803	-0.01(-5.00%)
Nov 29, 2017	0.0950	0.1000	0.0900	0.1000	84,500	+0.01(+5.26%)
Nov 28, 2017	0.0900	0.0950	0.0900	0.0950	30,215	+0.00(+0.00%)
Nov 27, 2017	0.0950	0.0950	0.0900	0.0950	69,000	-0.01(-5.00%)
Nov 24, 2017	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Nov 23, 2017	0.0900	0.1000	0.0900	0.1000	161,000	+0.01(+11.11%)
Nov 22, 2017	0.0900	0.0900	0.0900	0.0900	68,170	+0.00(+5.88%)
Nov 21, 2017	0.0950	0.0950	0.0850	0.0850	95,788	-0.01(-15.00%)
Nov 20, 2017	0.1000	0.1000	0.0900	0.1000	68,000	+0.01(+11.11%)
Nov 17, 2017	0.0900	0.0900	0.0900	0.0900	2,200	-0.01(-5.26%)
Nov 16, 2017	0.1000	0.1000	0.0950	0.0950	21,050	-0.01(-5.00%)
Nov 15, 2017	0.0900	0.1000	0.0900	0.1000	39,900	+0.01(+11.11%)
Nov 14, 2017	0.0900	0.0950	0.0900	0.0900	29,100	-0.01(-5.26%)
Nov 13, 2017	0.1000	0.1000	0.0900	0.0950	202,500	+0.01(+5.56%)
Nov 10, 2017	0.0900	0.1000	0.0900	0.0900	117,000	+0.00(+0.00%)
Nov 09, 2017	0.0950	0.0950	0.0900	0.0900	69,000	-0.01(-5.26%)
Nov 08, 2017	0.0950	0.0950	0.0900	0.0950	84,100	+0.01(+5.56%)
Nov 07, 2017	0.1000	0.1050	0.0850	0.0900	139,000	-0.01(-5.26%)
Nov 06, 2017	0.1200	0.1200	0.0700	0.0950	873,950	-0.02(-20.83%)
Nov 03, 2017	0.1200	0.1200	0.1150	0.1200	88,500	+0.00(+4.35%)
Nov 02, 2017	0.1300	0.1300	0.1150	0.1150	153,700	-0.02(-14.81%)
Nov 01, 2017	0.1250	0.1350	0.1250	0.1350	55,500	+0.02(+12.50%)
Oct 31, 2017	0.1300	0.1350	0.1150	0.1200	462,550	-0.02(-11.11%)
Oct 30, 2017	0.1500	0.1500	0.1350	0.1350	156,500	-0.01(-10.00%)
Oct 27, 2017	0.1550	0.1550	0.1500	0.1500	101,966	-0.01(-6.25%)
Oct 26, 2017	0.1700	0.1700	0.1600	0.1600	255,950	-0.01(-5.88%)
Oct 25, 2017	0.1650	0.1700	0.1650	0.1700	7,000	-0.00(-2.86%)
Oct 24, 2017	0.1750	0.1750	0.1600	0.1750	211,600	-0.01(-2.78%)
Oct 23, 2017	0.1850	0.1850	0.1750	0.1800	74,000	+0.00(+0.00%)
Oct 20, 2017	0.1750	0.1800	0.1750	0.1800	90,600	+0.01(+2.86%)
Oct 19, 2017	0.1600	0.1750	0.1600	0.1750	227,500	+0.01(+9.37%)
Oct 18, 2017	0.1600	0.1600	0.1600	0.1600	72,500	-0.01(-3.03%)
Oct 17, 2017	0.1650	0.1700	0.1600	0.1650	146,200	+0.00(+0.00%)
Oct 16, 2017	0.1700	0.1750	0.1650	0.1650	62,951	-0.01(-2.94%)
Oct 13, 2017	0.1650	0.1700	0.1650	0.1700	27,500	+0.01(+3.03%)
Oct 12, 2017	0.1700	0.1700	0.1650	0.1650	14,000	-0.01(-2.94%)
Oct 11, 2017	0.1700	0.1700	0.1700	0.1700	40,000	+0.00(+0.00%)
Oct 10, 2017	0.1700	0.1700	0.1650	0.1700	55,700	+0.01(+3.03%)
Oct 06, 2017	0.1650	0.1700	0.1650	0.1650	12,600	+0.01(+3.13%)
Oct 05, 2017	0.1700	0.1700	0.1600	0.1600	41,401	-0.01(-5.88%)
Oct 04, 2017	0.1700	0.1700	0.1650	0.1700	139,500	+0.00(+0.00%)
Oct 03, 2017	0.1700	0.1700	0.1700	0.1700	28,100	+0.00(+0.00%)
Oct 02, 2017	0.1650	0.1750	0.1650	0.1700	56,500	+0.00(+0.00%)
Sep 29, 2017	0.1700	0.1700	0.1650	0.1700	64,000	+0.00(+0.00%)
Sep 28, 2017	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Sep 27, 2017	0.1700	0.1750	0.1650	0.1700	52,265	+0.00(+0.00%)
Sep 26, 2017	0.1700	0.1750	0.1700	0.1700	85,593	+0.00(+0.00%)
Sep 25, 2017	0.1700	0.1850	0.1700	0.1700	94,500	+0.00(+0.00%)
Sep 22, 2017	0.1750	0.1800	0.1700	0.1700	99,240	+0.00(+0.00%)
Sep 21, 2017	0.1700	0.1700	0.1650	0.1700	59,450	+0.00(+0.00%)
Sep 20, 2017	0.1750	0.1800	0.1700	0.1700	25,500	-0.01(-5.56%)
Sep 19, 2017	0.1750	0.1800	0.1700	0.1800	200,080	+0.01(+2.86%)
Sep 18, 2017	0.1750	0.1750	0.1650	0.1750	336,070	-0.01(-2.78%)
Sep 15, 2017	0.1900	0.1900	0.1750	0.1800	148,850	-0.01(-2.70%)
Sep 14, 2017	0.1900	0.1900	0.1850	0.1850	78,300	-0.01(-2.63%)
Sep 13, 2017	0.1900	0.1950	0.1850	0.1900	187,500	-0.01(-2.56%)
Sep 12, 2017	0.1950	0.1950	0.1900	0.1950	154,500	-0.01(-2.50%)
Sep 11, 2017	0.2050	0.2050	0.1950	0.2000	203,161	-0.02(-9.09%)
Sep 08, 2017	0.2200	0.2200	0.1950	0.2200	670,250	+0.00(+0.00%)
Sep 07, 2017	0.2050	0.2300	0.1950	0.2200	228,005	+0.02(+10.00%)
Sep 06, 2017	0.2100	0.2150	0.2000	0.2000	70,000	-0.01(-4.76%)
Sep 05, 2017	0.2000	0.2100	0.1950	0.2100	126,700	+0.01(+2.44%)
Sep 01, 2017	0.2000	0.2050	0.1950	0.2050	66,000	+0.00(+2.50%)
Aug 31, 2017	0.2050	0.2050	0.2000	0.2000	91,500	+0.00(+0.00%)
Aug 30, 2017	0.2000	0.2050	0.1950	0.2000	120,400	-0.00(-2.44%)
Aug 29, 2017	0.2150	0.2200	0.2050	0.2050	31,500	-0.01(-2.38%)
Aug 28, 2017	0.2200	0.2200	0.2100	0.2100	145,000	-0.01(-2.33%)
Aug 25, 2017	0.2000	0.2150	0.1950	0.2150	152,300	+0.02(+10.26%)
Aug 24, 2017	0.2050	0.2050	0.1900	0.1950	147,920	-0.01(-4.88%)
Aug 23, 2017	0.2150	0.2150	0.2050	0.2050	47,800	+0.00(+0.00%)
Aug 22, 2017	0.2200	0.2200	0.2050	0.2050	19,000	-0.02(-6.82%)
Aug 21, 2017	0.2200	0.2250	0.2200	0.2200	21,600	+0.00(+0.00%)
Aug 18, 2017	0.2050	0.2200	0.2000	0.2200	52,200	+0.01(+4.76%)
Aug 17, 2017	0.2200	0.2200	0.2100	0.2100	10,500	+0.00(+0.00%)
Aug 16, 2017	0.2000	0.2100	0.2000	0.2100	89,787	+0.01(+5.00%)
Aug 15, 2017	0.2000	0.2000	0.1850	0.2000	60,928	+0.00(+0.00%)
Aug 14, 2017	0.2200	0.2200	0.2000	0.2000	134,000	-0.02(-9.09%)
Aug 11, 2017	0.2100	0.2200	0.2100	0.2200	42,369	+0.01(+4.76%)
Aug 10, 2017	0.2350	0.2350	0.2100	0.2100	194,950	-0.01(-4.55%)
Aug 09, 2017	0.2350	0.2350	0.2200	0.2200	94,520	-0.01(-4.35%)
Aug 08, 2017	0.2350	0.2400	0.2300	0.2300	45,366	-0.01(-4.17%)
Aug 04, 2017	0.2400	0.2400	0.2400	0.2400	7,500	+0.01(+2.13%)
Aug 03, 2017	0.2400	0.2400	0.2350	0.2350	34,100	+0.00(+0.00%)
Aug 02, 2017	0.2450	0.2450	0.2350	0.2350	20,500	-0.01(-2.08%)
Aug 01, 2017	0.2400	0.2450	0.2400	0.2400	48,600	+0.01(+2.13%)
Jul 31, 2017	0.2400	0.2500	0.2350	0.2350	49,000	-0.02(-6.00%)
Jul 28, 2017	0.2350	0.2500	0.2350	0.2500	86,497	+0.02(+6.38%)
Jul 27, 2017	0.2400	0.2500	0.2350	0.2350	317,500	-0.01(-2.08%)
Jul 26, 2017	0.2250	0.2400	0.2250	0.2400	7,000	+0.01(+6.67%)
Jul 25, 2017	0.2350	0.2400	0.2250	0.2250	55,100	+0.00(+0.00%)
Jul 24, 2017	0.2400	0.2400	0.2250	0.2250	105,100	-0.01(-6.25%)
Jul 21, 2017	0.2400	0.2450	0.2400	0.2400	144,900	+0.01(+6.67%)
Jul 20, 2017	0.2300	0.2300	0.2250	0.2250	176,575	-0.01(-4.26%)
Jul 19, 2017	0.2300	0.2400	0.2300	0.2350	58,300	+0.00(+2.17%)
Jul 18, 2017	0.2350	0.2350	0.2300	0.2300	65,198	-0.00(-2.13%)
Jul 17, 2017	0.2400	0.2400	0.2300	0.2350	165,100	+0.01(+6.82%)
Jul 14, 2017	0.2300	0.2400	0.2200	0.2200	145,450	+0.00(+0.00%)
Jul 13, 2017	0.2400	0.2400	0.2150	0.2200	209,585	-0.02(-8.33%)
Jul 12, 2017	0.2400	0.2450	0.2400	0.2400	242,000	-0.01(-2.04%)
Jul 11, 2017	0.2400	0.2450	0.2200	0.2450	202,522	+0.01(+2.08%)
Jul 10, 2017	0.2450	0.2500	0.2300	0.2400	109,063	-0.01(-4.00%)
Jul 07, 2017	0.2450	0.2500	0.2300	0.2500	144,600	+0.01(+2.04%)
Jul 06, 2017	0.2500	0.2600	0.2450	0.2450	234,518	-0.01(-3.92%)
Jul 05, 2017	0.2750	0.2850	0.2500	0.2550	655,847	-0.03(-8.93%)
Jul 04, 2017	0.2900	0.2900	0.2700	0.2800	545,377	-0.01(-3.45%)
Jul 03, 2017	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 30, 2017	0.2800	0.2950	0.2800	0.2900	279,809	+0.01(+3.57%)
Jun 29, 2017	0.2900	0.2950	0.2600	0.2800	840,490	-0.01(-3.45%)
Jun 28, 2017	0.3500	0.3500	0.2800	0.2900	1,238,689	-0.07(-19.44%)
Jun 27, 2017	0.3550	0.3800	0.3550	0.3600	663,285	+0.01(+2.86%)
Jun 26, 2017	0.3500	0.3600	0.3500	0.3500	670,565	+0.00(+0.00%)
Jun 23, 2017	0.3550	0.3550	0.3450	0.3500	98,834	+0.00(+0.00%)
Jun 22, 2017	0.3700	0.3700	0.3500	0.3500	232,700	-0.04(-10.26%)
Jun 21, 2017	0.4000	0.4000	0.3900	0.3900	21,600	+0.01(+2.63%)
Jun 20, 2017	0.4000	0.4000	0.3800	0.3800	67,600	-0.02(-5.00%)
Jun 19, 2017	0.4050	0.4100	0.4000	0.4000	85,545	+0.01(+2.56%)
Jun 16, 2017	0.3900	0.4000	0.3850	0.3900	70,135	+0.01(+1.30%)
Jun 15, 2017	0.4100	0.4100	0.3850	0.3850	83,928	-0.03(-7.23%)
Jun 14, 2017	0.4000	0.4200	0.3800	0.4150	231,130	+0.01(+3.75%)
Jun 13, 2017	0.4200	0.4200	0.3450	0.4000	292,543	-0.02(-4.76%)
Jun 12, 2017	0.4000	0.4200	0.3950	0.4200	106,400	+0.01(+3.70%)
Jun 09, 2017	0.4100	0.4100	0.4000	0.4050	30,000	+0.02(+3.85%)
Jun 08, 2017	0.3950	0.4050	0.3850	0.3900	370,000	-0.01(-1.27%)
Jun 07, 2017	0.4200	0.4250	0.3850	0.3950	303,750	+0.00(+0.00%)
Jun 06, 2017	0.3200	0.4400	0.3200	0.3950	1,191,920	+0.05(+12.86%)
Jun 05, 2017	0.3350	0.3500	0.3300	0.3500	92,500	+0.01(+4.48%)
Jun 02, 2017	0.3300	0.3350	0.3300	0.3350	46,000	+0.03(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.