Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+5.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2012 0.2050 0.2300 0.2000 0.2000 29,000 -0.04(-18.37%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 1,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2012 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
May 16, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.03(-13.04%)
May 15, 2012 0.2300 0.2300 0.2300 0.2300 48,000 -0.01(-4.17%)
May 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 10, 2012 0.2300 0.2400 0.2300 0.2400 103,500 +0.00(+0.00%)
May 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 08, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
May 07, 2012 0.2400 0.2400 0.2400 0.2400 25,659 +0.00(+0.00%)
May 04, 2012 0.2400 0.2400 0.2400 0.2400 6,260 -0.01(-2.04%)
May 03, 2012 0.2500 0.2500 0.2450 0.2450 36,000 +0.01(+2.08%)
May 02, 2012 0.2450 0.2450 0.2400 0.2400 20,000 -0.05(-17.24%)
May 01, 2012 0.2950 0.3100 0.2900 0.2900 74,200 +0.00(+0.00%)
Apr 30, 2012 0.2700 0.2900 0.2700 0.2900 68,000 +0.06(+26.09%)
Apr 27, 2012 0.2350 0.2350 0.2300 0.2300 7,800 -0.00(-2.13%)
Apr 26, 2012 0.2400 0.2400 0.2350 0.2350 52,500 +0.00(+2.17%)
Apr 25, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2012 0.2300 0.2300 0.2300 0.2300 96,500 +0.02(+9.52%)
Apr 23, 2012 0.2100 0.2350 0.2100 0.2100 3,000 -0.02(-10.64%)
Apr 20, 2012 0.2250 0.2600 0.2250 0.2350 125,900 +0.01(+6.82%)
Apr 19, 2012 0.2200 0.2200 0.2200 0.2200 46,000 +0.00(+0.00%)
Apr 18, 2012 0.2700 0.2700 0.2200 0.2200 3,000 -0.02(-8.33%)
Apr 17, 2012 0.2400 0.2400 0.2400 0.2400 8,000 +0.01(+4.35%)
Apr 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 13, 2012 0.2350 0.2350 0.2200 0.2300 15,500 +0.02(+9.52%)
Apr 12, 2012 0.2600 0.2600 0.2000 0.2100 218,830 -0.05(-19.23%)
Apr 11, 2012 0.2700 0.2700 0.2600 0.2600 38,431 -0.03(-10.34%)
Apr 10, 2012 0.2600 0.2900 0.2600 0.2900 75,030 +0.00(+0.00%)
Apr 09, 2012 0.3300 0.3300 0.2800 0.2900 70,000 -0.03(-7.94%)
Apr 05, 2012 0.3000 0.3250 0.3000 0.3150 13,369 +0.02(+5.00%)
Apr 04, 2012 0.3300 0.3300 0.2900 0.3000 220,626 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.3500 0.2900 0.3000 78,350 +0.01(+1.69%)
Apr 02, 2012 0.2900 0.3200 0.2800 0.2950 277,200 +0.00(+0.00%)
Mar 30, 2012 0.2000 0.2950 0.1900 0.2950 296,000 +0.05(+22.92%)
Mar 29, 2012 0.2200 0.2400 0.2200 0.2400 86,000 +0.05(+29.73%)
Mar 28, 2012 0.1950 0.1950 0.1850 0.1850 10,745 -0.01(-5.13%)
Mar 27, 2012 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Mar 26, 2012 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+8.33%)
Mar 23, 2012 0.1950 0.1950 0.1800 0.1800 156,500 -0.03(-14.29%)
Mar 22, 2012 0.2000 0.2100 0.1900 0.2100 101,800 +0.01(+5.00%)
Mar 21, 2012 0.1900 0.2000 0.1900 0.2000 290,388 +0.02(+11.11%)
Mar 20, 2012 0.1700 0.1900 0.1700 0.1800 241,500 +0.01(+5.88%)
Mar 19, 2012 0.1600 0.1700 0.1600 0.1700 60,000 +0.00(+0.00%)
Mar 16, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Mar 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2012 0.1450 0.1450 0.1400 0.1400 53,000 -0.01(-6.67%)
Mar 13, 2012 0.1500 0.1550 0.1500 0.1500 76,200 +0.01(+7.14%)
Mar 12, 2012 0.1700 0.1700 0.1300 0.1400 270,000 -0.01(-6.67%)
Mar 09, 2012 0.1250 0.1700 0.1250 0.1500 718,700 +0.03(+25.00%)
Mar 08, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2012 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Mar 06, 2012 0.1200 0.1200 0.1100 0.1100 128,900 -0.01(-8.33%)
Mar 05, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 02, 2012 0.1100 0.1100 0.1100 0.1100 137,000 +0.00(+0.00%)
Mar 01, 2012 0.1100 0.1100 0.1100 0.1100 168,000 -0.01(-4.35%)
Feb 29, 2012 0.1200 0.1200 0.1150 0.1150 253,000 -0.00(-4.17%)
Feb 28, 2012 0.1250 0.1300 0.1050 0.1200 153,000 +0.00(+0.00%)
Feb 27, 2012 0.1300 0.1300 0.1150 0.1200 169,000 -0.01(-4.00%)
Feb 24, 2012 0.1150 0.1250 0.1150 0.1250 241,000 +0.01(+8.70%)
Feb 23, 2012 0.1100 0.1200 0.1100 0.1150 125,000 +0.01(+4.55%)
Feb 22, 2012 0.1100 0.1100 0.1050 0.1100 220,300 +0.00(+0.00%)
Feb 21, 2012 0.1100 0.1200 0.0950 0.1100 260,500 +0.00(+0.00%)
Feb 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 16, 2012 0.1000 0.1050 0.1000 0.1050 61,000 +0.01(+10.53%)
Feb 15, 2012 0.0900 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+12.50%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Feb 03, 2012 0.0800 0.0850 0.0800 0.0850 155,000 -0.00(-5.56%)
Feb 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2012 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+5.88%)
Jan 31, 2012 0.0800 0.0900 0.0800 0.0850 95,000 +0.01(+6.25%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-11.11%)
Jan 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 26, 2012 0.0800 0.0850 0.0800 0.0800 201,388 -0.01(-5.88%)
Jan 25, 2012 0.0850 0.0900 0.0750 0.0850 206,000 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0850 0.0850 63,000 -0.00(-5.56%)
Jan 23, 2012 0.0900 0.0900 0.0800 0.0900 278,400 +0.00(+0.00%)
Jan 20, 2012 0.0800 0.0900 0.0800 0.0900 232,500 +0.01(+20.00%)
Jan 19, 2012 0.0700 0.0800 0.0650 0.0750 2,135,097 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0650 0.0750 145,500 +0.00(+0.00%)
Jan 17, 2012 0.0700 0.0750 0.0700 0.0750 300,000 +0.00(+7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 13, 2012 0.0800 0.0800 0.0700 0.0700 241,900 -0.01(-12.50%)
Jan 12, 2012 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Jan 11, 2012 0.0750 0.0850 0.0750 0.0850 109,200 +0.00(+0.00%)
Jan 10, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0850 0.0850 0.0850 116,000 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0750 0.0850 438,050 -0.00(-5.56%)
Jan 05, 2012 0.0900 0.1000 0.0850 0.0900 440,500 -0.01(-5.26%)
Jan 04, 2012 0.0950 0.0950 0.0950 0.0950 150,000 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0900 0.0850 0.0900 150,180 +0.00(+5.88%)
Dec 23, 2011 0.0950 0.0850 0.0850 0.0850 344,250 -0.00(-5.56%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 2,017,300 -0.01(-5.26%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 150,300 +0.01(+5.56%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 298,500 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0900 0.0900 4,400 -0.01(-10.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 273,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1000 400,500 -0.01(-9.09%)
Dec 09, 2011 0.1050 0.1100 0.1000 0.1100 484,500 +0.01(+10.00%)
Dec 08, 2011 0.1050 0.1050 0.1000 0.1000 55,900 -0.01(-9.09%)
Dec 07, 2011 0.1200 0.1200 0.1100 0.1100 590,000 -0.01(-8.33%)
Dec 06, 2011 0.1100 0.1250 0.1100 0.1200 1,080,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 86,000 +0.01(+9.09%)
Dec 02, 2011 0.1100 0.1200 0.1100 0.1100 318,500 +0.00(+0.00%)
Dec 01, 2011 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+10.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Nov 28, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 24, 2011 0.1450 0.1450 0.1100 0.1100 39,650 -0.01(-8.33%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 3,925 +0.01(+9.09%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 31, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0.1200 7,585 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.03(+30.00%)
Oct 03, 2011 0.1000 0.1000 0.1000 0.1000 350 -0.03(-23.08%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Sep 29, 2011 0.1300 0.1300 0.1300 0.1300 750 +0.00(+0.00%)
Sep 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 22, 2011 0.1400 0.1400 0.1300 0.1300 33,000 -0.02(-13.33%)
Sep 21, 2011 0.1500 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 16, 2011 0.1400 0.1500 0.1400 0.1500 31,000 +0.03(+25.00%)
Sep 15, 2011 0.1400 0.1400 0.1200 0.1200 22,000 -0.02(-17.24%)
Sep 14, 2011 0.1500 0.1500 0.1250 0.1450 62,000 -0.05(-25.64%)
Sep 13, 2011 0.1950 0.1950 0.1950 0.1950 1,500 +0.04(+25.81%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 08, 2011 0.2000 0.2000 0.1000 0.1550 367,000 -0.05(-22.50%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2011 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 01, 2011 0.1950 0.2000 0.1950 0.2000 25,000 +0.03(+14.29%)
Aug 31, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2011 0.1600 0.1750 0.1600 0.1750 7,000 -0.02(-10.26%)
Aug 29, 2011 0.1750 0.1950 0.1750 0.1950 8,300 +0.04(+25.81%)
Aug 26, 2011 0.1700 0.1700 0.1550 0.1550 145,000 -0.02(-13.89%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2011 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Aug 23, 2011 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 22, 2011 0.1700 0.1700 0.1700 0.1700 16,000 -0.03(-15.00%)
Aug 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-6.98%)
Aug 12, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 11, 2011 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Aug 10, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2150 0.2000 0.2150 22,000 -0.01(-2.27%)
Aug 08, 2011 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Aug 05, 2011 0.2250 0.2250 0.2250 0.2250 31,000 -0.01(-2.17%)
Aug 04, 2011 0.2250 0.2300 0.2250 0.2300 17,000 +0.01(+2.22%)
Aug 03, 2011 0.2250 0.2250 0.2250 0.2250 30,050 -0.01(-2.17%)
Aug 02, 2011 0.2300 0.2300 0.2300 0.2300 65,000 +0.00(+0.00%)
Jul 29, 2011 0.2300 0.2300 0.2300 0.2300 75 +0.01(+4.55%)
Jul 28, 2011 0.2200 0.2200 0.2200 0.2200 4,921 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2200 0.2200 0.2200 41,000 -0.02(-8.33%)
Jul 26, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2400 0.2300 0.2400 114,800 +0.00(+0.00%)
Jul 21, 2011 0.2250 0.2400 0.2250 0.2400 136,500 +0.02(+9.09%)
Jul 20, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2011 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Jul 18, 2011 0.2200 0.2200 0.2200 0.2200 42,500 +0.00(+0.00%)
Jul 15, 2011 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 08, 2011 0.2200 0.2200 0.2200 0.2200 71,198 -0.01(-2.22%)
Jul 07, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2011 0.2300 0.2300 0.2250 0.2250 92,000 -0.01(-2.17%)
Jul 05, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2011 0.2300 0.2500 0.2300 0.2300 33,000 +0.02(+9.52%)
Jun 28, 2011 0.2100 0.2100 0.2000 0.2100 65,400 +0.01(+5.00%)
Jun 27, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2011 0.2000 0.2400 0.1950 0.2000 115,000 -0.01(-4.76%)
Jun 23, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2011 0.2400 0.2400 0.2000 0.2100 69,000 -0.03(-12.50%)
Jun 20, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2011 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2011 0.2500 0.2500 0.2500 0.2500 2,550 -0.03(-12.28%)
Jun 06, 2011 0.2850 0.2850 0.2850 0.2850 300 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.