Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8100	0.8500	0.8100	0.8500	1,500	+0.04(+4.94%)
May 30, 2018	0.8100	0.8100	0.8000	0.8100	4,735	-0.04(-4.71%)
May 29, 2018	0.8400	0.8500	0.8400	0.8500	9,000	+0.01(+1.19%)
May 28, 2018	0.8700	0.8700	0.8400	0.8400	48,500	-0.01(-1.18%)
May 24, 2018		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
May 23, 2018	0.8900	0.8900	0.8800	0.8900	5,853	+0.04(+4.71%)
May 22, 2018	0.8400	0.8500	0.8400	0.8500	4,000	+0.03(+3.66%)
May 17, 2018		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
May 16, 2018	0.7800	0.8400	0.7800	0.8400	14,000	+0.06(+7.69%)
May 15, 2018	0.8500	0.8500	0.7700	0.7800	24,313	-0.08(-9.30%)
May 14, 2018	0.8600	0.8600	0.8600	0.8600	1,250	+0.00(+0.00%)
May 11, 2018	0.8700	0.8700	0.8600	0.8600	16,700	+0.01(+1.18%)
May 10, 2018	0.8200	0.8500	0.8200	0.8500	27,050	+0.00(+0.00%)
May 09, 2018	0.8500	0.8500	0.7700	0.8500	81,481	+0.00(+0.00%)
May 08, 2018	0.9300	0.9300	0.8000	0.8500	53,449	-0.09(-9.57%)
May 07, 2018	0.9900	1.000	0.9400	0.9400	36,034	-0.05(-5.05%)
May 04, 2018	0.9500	0.9900	0.9400	0.9900	24,820	-0.01(-1.00%)
May 03, 2018	1.000	1.000	1.000	1.000	23,830	+0.00(+0.00%)
May 02, 2018	1.000	1.040	0.9200	1.000	49,500	-0.02(-1.96%)
May 01, 2018	1.050	1.050	1.020	1.020	5,450	-0.04(-3.77%)
Apr 30, 2018	1.060	1.060	1.060	1.060	350	+0.00(+0.00%)
Apr 27, 2018	1.060	1.060	1.060	1.060	850	+0.00(+0.00%)
Apr 26, 2018	1.060	1.060	1.060	1.060	8,000	+0.00(+0.00%)
Apr 25, 2018	1.060	1.060	1.060	1.060	35,000	+0.00(+0.00%)
Apr 24, 2018	1.080	1.080	1.060	1.060	135,300	-0.02(-1.85%)
Apr 23, 2018	1.100	1.100	1.080	1.080	2,500	-0.02(-1.82%)
Apr 20, 2018	1.070	1.100	1.060	1.100	23,330	+0.02(+1.85%)
Apr 19, 2018	1.100	1.100	1.080	1.080	800	-0.04(-3.57%)
Apr 18, 2018	1.110	1.120	1.090	1.120	17,720	+0.05(+4.67%)
Apr 17, 2018	1.070	1.070	1.070	1.070	4,150	+0.00(+0.00%)
Apr 16, 2018	1.070	1.070	1.070	1.070	6,400	+0.00(+0.00%)
Apr 13, 2018	1.090	1.100	1.070	1.070	9,020	-0.02(-1.83%)
Apr 12, 2018	1.090	1.090	1.090	1.090	2,200	+0.03(+2.83%)
Apr 11, 2018	1.130	1.130	1.060	1.060	47,031	-0.08(-7.02%)
Apr 10, 2018	1.130	1.180	1.130	1.140	31,900	+0.01(+0.88%)
Apr 09, 2018	1.120	1.130	1.120	1.130	11,300	+0.03(+2.73%)
Apr 06, 2018	1.090	1.100	1.090	1.100	46,300	+0.00(+0.00%)
Apr 05, 2018	1.080	1.100	1.080	1.100	15,300	+0.03(+2.80%)
Apr 04, 2018	1.080	1.080	1.070	1.070	31,350	-0.01(-0.93%)
Apr 03, 2018	1.070	1.090	1.070	1.080	18,550	+0.01(+0.93%)
Apr 02, 2018	1.080	1.080	1.070	1.070	23,700	-0.01(-0.93%)
Mar 29, 2018		1.080	1.080	1.080	0	-0.01(-0.92%)
Mar 28, 2018	1.090	1.090	1.090	1.090	2,700	+0.03(+2.83%)
Mar 27, 2018	1.060	1.080	1.060	1.060	33,550	-0.03(-2.75%)
Mar 26, 2018	1.090	1.090	1.090	1.090	8,300	+0.00(+0.00%)
Mar 23, 2018	1.060	1.090	1.060	1.090	32,200	+0.03(+2.83%)
Mar 22, 2018	1.080	1.080	1.060	1.060	36,401	-0.02(-1.85%)
Mar 21, 2018	1.070	1.080	1.070	1.080	21,400	+0.00(+0.00%)
Mar 20, 2018	1.100	1.100	1.070	1.080	46,000	+0.01(+0.93%)
Mar 19, 2018	1.140	1.140	1.070	1.070	22,600	-0.01(-0.93%)
Mar 16, 2018	1.110	1.120	1.080	1.080	33,520	-0.02(-1.82%)
Mar 15, 2018	1.060	1.120	1.060	1.100	71,837	+0.01(+0.92%)
Mar 14, 2018	1.100	1.100	1.080	1.090	22,003	+0.00(+0.00%)
Mar 13, 2018	1.090	1.090	1.080	1.090	30,100	+0.01(+0.93%)
Mar 12, 2018	1.080	1.090	1.080	1.080	29,930	+0.00(+0.00%)
Mar 09, 2018	1.090	1.100	1.080	1.080	31,040	-0.01(-0.92%)
Mar 08, 2018	1.100	1.120	1.090	1.090	51,100	-0.03(-2.68%)
Mar 07, 2018	1.100	1.120	1.080	1.120	86,658	+0.02(+1.82%)
Mar 06, 2018	1.090	1.100	1.060	1.100	61,013	+0.00(+0.00%)
Mar 05, 2018	1.100	1.100	1.070	1.100	55,191	+0.01(+0.92%)
Mar 02, 2018	1.090	1.090	1.070	1.090	3,100	+0.02(+1.87%)
Mar 01, 2018	1.080	1.080	1.070	1.070	3,900	+0.03(+2.88%)
Feb 28, 2018	1.100	1.140	1.040	1.040	98,485	-0.08(-7.14%)
Feb 27, 2018	1.100	1.140	1.100	1.120	73,636	+0.00(+0.00%)
Feb 26, 2018	1.100	1.130	1.090	1.120	74,649	+0.06(+5.66%)
Feb 23, 2018	1.040	1.080	1.020	1.060	27,850	+0.04(+3.92%)
Feb 22, 2018	1.100	1.130	1.020	1.020	102,784	-0.08(-7.27%)
Feb 21, 2018	1.050	1.100	1.050	1.100	58,983	+0.08(+7.84%)
Feb 20, 2018	0.8000	1.180	0.8000	1.020	191,750	+0.24(+30.77%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.06(+8.33%)
Feb 15, 2018	0.7000	0.7200	0.6600	0.7200	66,650	+0.02(+2.86%)
Feb 14, 2018	0.6800	0.7000	0.6800	0.7000	153,500	+0.02(+2.94%)
Feb 13, 2018	0.6900	0.6900	0.6800	0.6800	12,000	-0.01(-1.45%)
Feb 12, 2018	0.6800	0.6900	0.6800	0.6900	38,800	+0.01(+1.47%)
Feb 09, 2018	0.6800	0.6800	0.6700	0.6800	10,850	-0.01(-1.45%)
Feb 08, 2018	0.6800	0.6900	0.6800	0.6900	14,433	+0.02(+2.99%)
Feb 07, 2018		0.6700	0.6600	0.6700	14,413	+0.01(+1.52%)
Feb 06, 2018	0.6800	0.6900	0.6600	0.6600	50,150	-0.01(-1.49%)
Feb 05, 2018	0.6700	0.6700	0.6700	0.6700	6,000	+0.00(+0.00%)
Feb 02, 2018	0.6500	0.6700	0.6400	0.6700	82,100	+0.02(+3.08%)
Feb 01, 2018	0.6600	0.6600	0.6500	0.6500	6,525	-0.01(-1.52%)
Jan 31, 2018	0.6600	0.6600	0.6600	0.6600	3,720	+0.01(+1.54%)
Jan 30, 2018	0.6500	0.6500	0.6500	0.6500	16,500	+0.01(+1.56%)
Jan 29, 2018	0.6600	0.6700	0.6000	0.6400	100,515	-0.02(-3.03%)
Jan 26, 2018	0.6700	0.6700	0.6500	0.6600	23,555	-0.03(-4.35%)
Jan 25, 2018	0.6500	0.7000	0.6500	0.6900	63,000	+0.05(+7.81%)
Jan 24, 2018	0.6500	0.6500	0.6400	0.6400	36,900	-0.01(-1.54%)
Jan 23, 2018	0.6500	0.6500	0.6500	0.6500	7,320	+0.01(+1.56%)
Jan 22, 2018	0.6700	0.6900	0.6300	0.6400	38,250	-0.03(-4.48%)
Jan 19, 2018	0.6900	0.6900	0.6600	0.6700	17,650	+0.01(+1.52%)
Jan 18, 2018	0.6500	0.6600	0.6500	0.6600	10,183	+0.02(+3.13%)
Jan 16, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Jan 15, 2018	0.6500	0.6500	0.6500	0.6500	41,240	+0.01(+1.56%)
Jan 12, 2018	0.6500	0.6500	0.6400	0.6400	27,600	+0.00(+0.00%)
Jan 11, 2018	0.6300	0.6500	0.6300	0.6400	16,000	+0.04(+6.67%)
Jan 10, 2018	0.6200	0.6200	0.6000	0.6000	72,713	+0.00(+0.00%)
Jan 09, 2018	0.6500	0.6500	0.6000	0.6000	74,330	-0.03(-4.76%)
Jan 08, 2018	0.6400	0.6500	0.6300	0.6300	38,771	+0.02(+3.28%)
Jan 05, 2018	0.6200	0.6200	0.6100	0.6100	29,000	-0.02(-3.17%)
Jan 04, 2018	0.6300	0.6300	0.6300	0.6300	1,500	+0.00(+0.00%)
Jan 03, 2018	0.6100	0.6300	0.6100	0.6300	7,900	+0.02(+3.28%)
Jan 02, 2018	0.6300	0.6300	0.6100	0.6100	4,900	+0.01(+1.67%)
Dec 29, 2017		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Dec 28, 2017	0.6000	0.6100	0.5900	0.6100	55,050	+0.02(+3.39%)
Dec 27, 2017	0.6300	0.6300	0.5800	0.5900	25,000	-0.02(-3.28%)
Dec 22, 2017	0.6200	0.6200	0.6100	0.6100	7,000	-0.02(-3.17%)
Dec 20, 2017		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Dec 18, 2017		0.6000	0.6000	0.6000	0	-0.05(-7.69%)
Dec 15, 2017	0.6300	0.6500	0.6300	0.6500	12,500	+0.01(+1.56%)
Dec 14, 2017	0.6400	0.6400	0.6400	0.6400	5,160	+0.02(+3.23%)
Dec 13, 2017	0.6500	0.6500	0.6100	0.6200	31,100	-0.03(-4.62%)
Dec 12, 2017	0.6400	0.6500	0.6400	0.6500	19,500	+0.01(+1.56%)
Dec 11, 2017	0.6300	0.6500	0.6300	0.6400	17,200	+0.01(+1.59%)
Dec 08, 2017	0.6000	0.6300	0.6000	0.6300	106,400	+0.03(+5.00%)
Dec 07, 2017	0.6300	0.6500	0.6000	0.6000	87,900	+0.00(+0.00%)
Dec 06, 2017	0.6000	0.6200	0.6000	0.6000	246,409	+0.00(+0.00%)
Dec 05, 2017	0.5700	0.6000	0.5700	0.6000	63,150	+0.04(+7.14%)
Dec 04, 2017	0.5600	0.5700	0.5600	0.5600	31,164	+0.00(+0.00%)
Dec 01, 2017	0.5700	0.5700	0.5500	0.5600	3,100	+0.02(+3.70%)
Nov 30, 2017	0.5400	0.5500	0.5100	0.5400	84,800	+0.00(+0.00%)
Nov 29, 2017	0.5200	0.5600	0.5200	0.5400	67,200	+0.02(+3.85%)
Nov 28, 2017	0.5200	0.5200	0.5200	0.5200	23,000	+0.02(+4.00%)
Nov 27, 2017	0.5300	0.5300	0.5000	0.5000	28,700	-0.02(-3.85%)
Nov 24, 2017	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.96%)
Nov 23, 2017	0.5200	0.5200	0.5100	0.5100	45,800	-0.01(-1.92%)
Nov 22, 2017	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Nov 21, 2017	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-1.96%)
Nov 20, 2017	0.5000	0.5100	0.5000	0.5100	2,000	-0.01(-1.92%)
Nov 17, 2017	0.5200	0.5200	0.5200	0.5200	10,000	-0.01(-1.89%)
Nov 16, 2017	0.5300	0.5300	0.5300	0.5300	15,000	+0.01(+1.92%)
Nov 15, 2017	0.5000	0.5200	0.5000	0.5200	3,500	+0.02(+4.00%)
Nov 14, 2017	0.5300	0.5300	0.5000	0.5000	30,500	-0.02(-3.85%)
Nov 13, 2017	0.5300	0.5300	0.5200	0.5200	12,000	-0.01(-1.89%)
Nov 10, 2017	0.5300	0.5300	0.5300	0.5300	7,000	+0.01(+1.92%)
Nov 09, 2017	0.5000	0.5200	0.5000	0.5200	12,500	-0.01(-1.89%)
Nov 08, 2017	0.4950	0.5300	0.4900	0.5300	50,150	+0.02(+3.92%)
Nov 07, 2017	0.5100	0.5100	0.5100	0.5100	5,850	-0.02(-3.77%)
Nov 06, 2017	0.5200	0.5300	0.4950	0.5300	13,460	+0.03(+6.00%)
Nov 02, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 31, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 30, 2017	0.5200	0.5200	0.5000	0.5000	10,436	+0.00(+0.00%)
Oct 27, 2017	0.5100	0.5100	0.4850	0.5000	81,500	-0.01(-1.96%)
Oct 26, 2017	0.5500	0.5500	0.4750	0.5100	85,800	-0.04(-7.27%)
Oct 24, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 23, 2017	0.5900	0.5900	0.5500	0.5500	15,000	-0.05(-8.33%)
Oct 20, 2017	0.5500	0.6000	0.5500	0.6000	23,000	+0.05(+9.09%)
Oct 17, 2017		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Oct 16, 2017	0.5600	0.5900	0.5500	0.5600	37,895	+0.00(+0.00%)
Oct 13, 2017	0.5500	0.5600	0.5500	0.5600	33,700	+0.00(+0.00%)
Oct 12, 2017	0.5800	0.5800	0.5600	0.5600	39,500	-0.02(-3.45%)
Oct 11, 2017	0.5900	0.5900	0.5800	0.5800	17,100	-0.01(-1.69%)
Oct 10, 2017	0.6000	0.6000	0.5900	0.5900	15,500	-0.01(-1.67%)
Oct 06, 2017	0.6000	0.6200	0.6000	0.6000	42,500	+0.00(+0.00%)
Oct 05, 2017	0.6100	0.6100	0.6000	0.6000	38,225	+0.00(+0.00%)
Oct 04, 2017	0.5900	0.6000	0.5900	0.6000	13,500	+0.01(+1.69%)
Sep 28, 2017		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Sep 27, 2017	0.5800	0.5900	0.5800	0.5900	4,000	+0.01(+1.72%)
Sep 26, 2017	0.5800	0.5800	0.5800	0.5800	13,500	-0.02(-3.33%)
Sep 22, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Sep 21, 2017	0.5800	0.5800	0.5800	0.5800	1,000	+0.01(+1.75%)
Sep 19, 2017		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Sep 18, 2017	0.6200	0.6200	0.5800	0.5800	132,700	-0.04(-6.45%)
Sep 15, 2017	0.6200	0.6300	0.6100	0.6200	14,500	+0.02(+3.33%)
Sep 14, 2017	0.6200	0.6200	0.5900	0.6000	29,000	-0.02(-3.23%)
Sep 13, 2017	0.6200	0.6600	0.6200	0.6200	19,000	+0.00(+0.00%)
Sep 12, 2017	0.6400	0.6500	0.6100	0.6200	55,800	-0.03(-4.62%)
Sep 11, 2017	0.6500	0.6500	0.6500	0.6500	13,000	+0.02(+3.17%)
Sep 08, 2017	0.6400	0.6400	0.6300	0.6300	40,000	-0.02(-3.08%)
Sep 07, 2017	0.6500	0.6500	0.6400	0.6500	14,600	-0.01(-1.52%)
Sep 06, 2017	0.6600	0.6700	0.6600	0.6600	26,000	-0.03(-4.35%)
Sep 01, 2017		0.6900	0.6900	0.6900	150	+0.03(+4.55%)
Aug 30, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 29, 2017	0.7000	0.7000	0.6600	0.6600	12,000	-0.04(-5.71%)
Aug 28, 2017	0.7000	0.7000	0.7000	0.7000	1,200	+0.00(+0.00%)
Aug 25, 2017	0.6700	0.7000	0.6700	0.7000	23,200	+0.02(+2.94%)
Aug 24, 2017	0.6700	0.6800	0.6700	0.6800	2,000	+0.01(+1.49%)
Aug 23, 2017	0.6700	0.6700	0.6700	0.6700	4,000	+0.02(+3.08%)
Aug 22, 2017	0.6500	0.6500	0.6500	0.6500	5,000	-0.01(-1.52%)
Aug 21, 2017	0.6800	0.6800	0.6600	0.6600	6,560	+0.03(+4.76%)
Aug 18, 2017	0.6900	0.6900	0.6000	0.6300	287,500	-0.02(-3.08%)
Aug 17, 2017	0.6700	0.6700	0.6500	0.6500	147,500	-0.02(-2.99%)
Aug 16, 2017	0.6500	0.6700	0.6500	0.6700	36,000	+0.02(+3.08%)
Aug 15, 2017	0.6500	0.6500	0.6500	0.6500	1,005	+0.02(+3.17%)
Aug 14, 2017	0.6300	0.6300	0.6200	0.6300	19,320	+0.01(+1.61%)
Aug 11, 2017	0.6100	0.6200	0.6000	0.6200	55,500	+0.01(+1.64%)
Aug 10, 2017	0.6300	0.6500	0.5800	0.6100	71,100	-0.02(-3.17%)
Aug 09, 2017	0.6400	0.6500	0.6300	0.6300	137,603	-0.02(-3.08%)
Aug 08, 2017	0.6500	0.6500	0.6500	0.6500	63,000	+0.00(+0.00%)
Aug 04, 2017	0.6500	0.6500	0.6500	0.6500	20,000	-0.05(-7.14%)
Aug 03, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.05(+7.69%)
Aug 02, 2017	0.6600	0.6600	0.6500	0.6500	21,420	-0.01(-1.52%)
Aug 01, 2017	0.6800	0.6800	0.6600	0.6600	26,350	+0.02(+3.13%)
Jul 31, 2017	0.6800	0.6800	0.6400	0.6400	112,500	-0.01(-1.54%)
Jul 28, 2017	0.6300	0.6500	0.6300	0.6500	174,600	+0.02(+3.17%)
Jul 27, 2017	0.6300	0.6300	0.6300	0.6300	5,500	+0.00(+0.00%)
Jul 26, 2017	0.6500	0.6500	0.6300	0.6300	32,500	-0.05(-7.35%)
Jul 25, 2017	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Jul 24, 2017	0.7000	0.7000	0.7000	0.7000	31,000	+0.00(+0.00%)
Jul 20, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 19, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)
Jul 18, 2017	0.6900	0.6900	0.6800	0.6800	48,000	-0.01(-1.45%)
Jul 17, 2017	0.6900	0.6900	0.6400	0.6900	91,560	+0.00(+0.00%)
Jul 14, 2017	0.6000	0.6900	0.6000	0.6900	82,550	+0.09(+15.00%)
Jul 13, 2017	0.6000	0.6000	0.5900	0.6000	155,000	+0.02(+3.45%)
Jul 12, 2017	0.5700	0.6000	0.5700	0.5800	70,000	-0.02(-3.33%)
Jul 11, 2017	0.5500	0.6000	0.5500	0.6000	94,300	+0.05(+9.09%)
Jul 10, 2017	0.5700	0.5700	0.5500	0.5500	96,700	-0.01(-1.79%)
Jul 07, 2017	0.5600	0.5600	0.5600	0.5600	1,500	-0.01(-1.75%)
Jul 06, 2017	0.5700	0.5700	0.5700	0.5700	25,000	+0.00(+0.00%)
Jul 05, 2017	0.5700	0.5700	0.5700	0.5700	1,850	+0.00(+0.00%)
Jul 04, 2017	0.5700	0.5700	0.5700	0.5700	8,735	+0.00(+0.00%)
Jul 03, 2017	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jun 30, 2017	0.5700	0.5700	0.5700	0.5700	734	+0.01(+1.79%)
Jun 29, 2017	0.5700	0.5700	0.5600	0.5600	39,500	+0.01(+1.82%)
Jun 28, 2017	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Jun 27, 2017	0.5500	0.5500	0.5500	0.5500	2,500	-0.01(-1.79%)
Jun 26, 2017	0.5500	0.5600	0.5400	0.5600	23,870	+0.02(+3.70%)
Jun 23, 2017	0.5500	0.5600	0.5200	0.5400	64,200	-0.01(-1.82%)
Jun 22, 2017	0.5600	0.5700	0.5400	0.5500	62,000	-0.01(-1.79%)
Jun 21, 2017	0.5600	0.5700	0.5500	0.5600	41,000	+0.00(+0.00%)
Jun 20, 2017	0.5500	0.5600	0.5500	0.5600	54,500	+0.01(+1.82%)
Jun 19, 2017	0.5300	0.5500	0.5300	0.5500	82,800	+0.02(+3.77%)
Jun 16, 2017	0.5300	0.5300	0.5200	0.5300	148,130	+0.01(+1.92%)
Jun 15, 2017	0.5200	0.5200	0.5200	0.5200	70,000	+0.00(+0.00%)
Jun 14, 2017	0.5300	0.5300	0.5200	0.5200	30,000	+0.00(+0.00%)
Jun 13, 2017	0.5200	0.5200	0.5100	0.5200	20,100	+0.00(+0.00%)
Jun 12, 2017	0.5200	0.5200	0.5200	0.5200	8,900	-0.03(-5.45%)
Jun 09, 2017	0.5500	0.5500	0.5400	0.5500	27,000	+0.01(+1.85%)
Jun 08, 2017	0.5400	0.5400	0.5400	0.5400	72,500	+0.00(+0.00%)
Jun 07, 2017	0.5400	0.5400	0.5400	0.5400	16,126	+0.01(+1.89%)
Jun 06, 2017	0.5400	0.5800	0.5300	0.5300	69,584	+0.00(+0.00%)
Jun 05, 2017	0.5300	0.5300	0.5300	0.5300	1,500	+0.03(+6.00%)
Jun 02, 2017	0.5200	0.5200	0.5000	0.5000	71,747	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.