Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Energy Metals (TSV: )

0.0300 UNCHANGED
Last Price Updated: 10:13 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0300 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 241,000 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 81,800 -0.01(-14.29%)
Sep 14, 2023 0.0300 0.0350 0.0300 0.0350 408,000 +0.01(+40.00%)
Sep 13, 2023 0.0350 0.0350 0.0250 0.0250 191,000 -0.01(-28.57%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 126,000 -0.01(-14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 6,002 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 118,092 +0.00(+0.00%)
Sep 06, 2023 0.0450 0.0450 0.0350 0.0350 110,000 -0.01(-22.22%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 4,125 +0.00(+0.00%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 30, 2023 0.0400 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Aug 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 17, 2023 0.0400 0 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0400 69,000 +0.00(+14.29%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Aug 02, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 4,075 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 93,350 +0.00(+0.00%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 12,444 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 41,190 -0.00(-9.09%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0600 45,500 -0.01(-14.29%)
Jul 05, 2023 0.0700 0.0700 0.0650 0.0700 115,300 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0700 77,000 +0.01(+7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0650 0.0500 0.0650 106,000 +0.01(+30.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0450 0.0500 256,000 -0.01(-16.67%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0600 0.0600 82,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0750 0.0600 0.0700 67,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.