Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.500 1.560 1.500 1.560 20,300 +0.05(+3.31%)
May 30, 2007 1.520 1.520 1.500 1.510 9,200 -0.01(-0.66%)
May 29, 2007 1.460 1.520 1.460 1.520 7,000 +0.12(+8.57%)
May 25, 2007 1.400 1.410 1.400 1.400 46,400 +0.00(+0.00%)
May 24, 2007 1.420 1.420 1.400 1.400 5,600 -0.04(-2.78%)
May 23, 2007 1.500 1.500 1.440 1.440 52,329 -0.06(-4.00%)
May 22, 2007 1.540 1.540 1.500 1.500 20,500 -0.03(-1.96%)
May 21, 2007 1.420 1.530 1.420 1.530 13,400 +0.00(+0.00%)
May 18, 2007 1.420 1.530 1.420 1.530 13,400 +0.11(+7.75%)
May 17, 2007 1.470 1.470 1.420 1.420 17,000 -0.11(-7.19%)
May 16, 2007 1.400 1.530 1.400 1.530 34,600 +0.07(+4.79%)
May 15, 2007 1.460 1.520 1.460 1.460 14,000 -0.01(-0.68%)
May 14, 2007 1.470 1.560 1.470 1.470 4,000 -0.09(-5.77%)
May 11, 2007 1.530 1.590 1.480 1.560 34,500 +0.11(+7.59%)
May 10, 2007 1.450 1.480 1.450 1.450 56,400 +0.00(+0.00%)
May 09, 2007 1.490 1.490 1.450 1.450 15,700 +0.00(+0.00%)
May 08, 2007 1.480 1.480 1.450 1.450 6,000 +0.00(+0.00%)
May 07, 2007 1.450 1.450 1.450 1.450 2,000 -0.02(-1.36%)
May 04, 2007 1.430 1.480 1.430 1.470 8,000 -0.08(-5.16%)
May 03, 2007 1.460 1.550 1.460 1.550 3,500 +0.12(+8.39%)
May 02, 2007 1.430 1.430 1.430 1.430 2,500 +0.02(+1.42%)
May 01, 2007 1.480 1.650 1.400 1.410 25,800 -0.09(-6.00%)
Apr 30, 2007 1.650 1.650 1.500 1.500 25,700 -0.14(-8.54%)
Apr 27, 2007 1.520 1.730 1.500 1.640 61,700 +0.14(+9.33%)
Apr 26, 2007 1.400 1.500 1.400 1.500 117,900 +0.08(+5.63%)
Apr 25, 2007 1.400 1.420 1.380 1.420 79,000 +0.04(+2.90%)
Apr 24, 2007 1.380 1.430 1.380 1.380 37,100 -0.02(-1.43%)
Apr 23, 2007 1.300 1.410 1.300 1.400 162,030 +0.08(+6.06%)
Apr 20, 2007 1.400 1.400 1.320 1.320 34,000 +0.00(+0.00%)
Apr 19, 2007 1.340 1.340 1.300 1.320 15,000 -0.02(-1.49%)
Apr 18, 2007 1.340 1.340 1.340 1.340 5,000 -0.01(-0.74%)
Apr 17, 2007 1.330 1.400 1.330 1.350 69,000 +0.01(+0.75%)
Apr 16, 2007 1.300 1.340 1.250 1.340 53,300 -0.01(-0.74%)
Apr 13, 2007 1.340 1.350 1.290 1.350 181,700 +0.01(+0.75%)
Apr 12, 2007 1.330 1.340 1.300 1.340 31,000 +0.04(+3.08%)
Apr 11, 2007 1.300 1.370 1.300 1.300 329,600 +0.02(+1.56%)
Apr 10, 2007 1.310 1.350 1.280 1.280 174,100 -0.03(-2.29%)
Apr 09, 2007 1.300 1.310 1.250 1.310 286,200 +0.01(+0.77%)
Apr 05, 2007 1.260 1.310 1.190 1.300 63,400 +0.04(+3.17%)
Apr 04, 2007 1.080 1.260 1.080 1.260 609,633 +0.14(+12.50%)
Apr 03, 2007 1.160 1.160 1.120 1.120 6,910 -0.02(-1.75%)
Apr 02, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 30, 2007 1.160 1.160 1.140 1.140 32,100 -0.02(-1.72%)
Mar 29, 2007 1.160 1.160 1.150 1.160 28,000 +0.01(+0.87%)
Mar 28, 2007 1.120 1.150 1.120 1.150 1,200 -0.02(-1.71%)
Mar 27, 2007 1.170 1.170 1.170 1.170 5,000 +0.05(+4.46%)
Mar 26, 2007 1.200 1.210 1.120 1.120 11,300 -0.08(-6.67%)
Mar 23, 2007 1.160 1.200 1.160 1.200 5,200 +0.08(+7.14%)
Mar 22, 2007 1.200 1.200 1.120 1.120 5,000 -0.08(-6.67%)
Mar 21, 2007 1.110 1.200 1.110 1.200 3,900 +0.06(+5.26%)
Mar 20, 2007 1.140 1.140 1.140 1.140 1,800 -0.03(-2.56%)
Mar 19, 2007 1.180 1.180 1.170 1.170 12,000 +0.01(+0.86%)
Mar 16, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 15, 2007 1.200 1.200 1.160 1.160 8,100 +0.00(+0.00%)
Mar 14, 2007 1.170 1.170 1.150 1.160 22,200 -0.01(-0.85%)
Mar 13, 2007 1.240 1.240 1.170 1.170 31,800 +0.00(+0.00%)
Mar 12, 2007 1.270 1.300 1.170 1.170 20,000 -0.13(-10.00%)
Mar 09, 2007 1.300 1.300 1.260 1.300 2,450 +0.00(+0.00%)
Mar 08, 2007 1.250 1.300 1.230 1.300 10,400 +0.11(+9.24%)
Mar 07, 2007 1.330 1.330 1.190 1.190 13,600 -0.16(-11.85%)
Mar 06, 2007 1.270 1.350 1.190 1.350 23,400 +0.12(+9.76%)
Mar 05, 2007 1.300 1.300 1.170 1.230 36,100 -0.07(-5.38%)
Mar 02, 2007 1.360 1.360 1.300 1.300 16,000 -0.01(-0.76%)
Mar 01, 2007 1.380 1.390 1.260 1.310 38,740 -0.05(-3.68%)
Feb 28, 2007 1.250 1.360 1.240 1.360 22,700 +0.11(+8.80%)
Feb 27, 2007 1.350 1.350 1.250 1.250 37,900 -0.10(-7.41%)
Feb 26, 2007 1.290 1.380 1.260 1.350 49,000 +0.09(+7.14%)
Feb 23, 2007 1.300 1.300 1.230 1.260 5,000 -0.02(-1.56%)
Feb 22, 2007 1.300 1.300 1.250 1.280 70,500 -0.02(-1.54%)
Feb 21, 2007 1.350 1.350 1.200 1.300 58,899 -0.05(-3.70%)
Feb 20, 2007 1.330 1.380 1.260 1.350 97,999 +0.13(+10.66%)
Feb 16, 2007 1.210 1.250 1.210 1.220 15,260 +0.02(+1.67%)
Feb 15, 2007 1.190 1.230 1.180 1.200 30,600 -0.05(-4.00%)
Feb 14, 2007 1.250 1.270 1.230 1.250 47,354 +0.00(+0.00%)
Feb 13, 2007 1.190 1.290 1.190 1.250 51,800 +0.07(+5.93%)
Feb 12, 2007 1.160 1.190 1.110 1.180 46,200 +0.02(+1.72%)
Feb 09, 2007 1.180 1.180 1.160 1.160 20,300 -0.04(-3.33%)
Feb 08, 2007 1.260 1.260 1.200 1.200 39,000 -0.08(-6.25%)
Feb 07, 2007 1.300 1.300 1.270 1.280 31,000 -0.07(-5.19%)
Feb 06, 2007 1.340 1.350 1.310 1.350 43,700 +0.05(+3.85%)
Feb 05, 2007 1.290 1.350 1.280 1.300 17,200 -0.05(-3.70%)
Feb 02, 2007 1.310 1.350 1.310 1.350 25,500 +0.00(+0.00%)
Feb 01, 2007 1.390 1.390 1.350 1.350 53,100 -0.03(-2.17%)
Jan 31, 2007 1.430 1.430 1.380 1.380 41,700 +0.01(+0.73%)
Jan 30, 2007 1.360 1.400 1.350 1.370 41,600 +0.01(+0.74%)
Jan 29, 2007 1.400 1.400 1.350 1.360 52,000 +0.03(+2.26%)
Jan 26, 2007 1.340 1.400 1.330 1.330 21,000 -0.02(-1.48%)
Jan 25, 2007 1.410 1.440 1.320 1.350 34,610 -0.06(-4.26%)
Jan 24, 2007 1.450 1.450 1.370 1.410 40,100 -0.09(-6.00%)
Jan 23, 2007 1.280 1.500 1.270 1.500 81,363 +0.23(+18.11%)
Jan 22, 2007 1.300 1.300 1.270 1.270 23,000 -0.08(-5.93%)
Jan 19, 2007 1.350 1.350 1.350 1.350 5,000 +0.07(+5.47%)
Jan 18, 2007 1.320 1.320 1.270 1.280 49,000 -0.05(-3.76%)
Jan 17, 2007 1.360 1.360 1.300 1.330 34,100 +0.04(+3.10%)
Jan 16, 2007 1.330 1.330 1.290 1.290 14,900 +0.06(+4.88%)
Jan 12, 2007 1.140 1.290 1.140 1.230 33,600 +0.13(+11.82%)
Jan 11, 2007 1.130 1.140 1.100 1.100 10,000 -0.01(-0.90%)
Jan 10, 2007 1.170 1.170 1.100 1.110 21,900 -0.06(-5.13%)
Jan 09, 2007 1.120 1.170 1.100 1.170 45,500 +0.05(+4.46%)
Jan 08, 2007 1.120 1.120 1.100 1.120 25,300 +0.00(+0.00%)
Jan 05, 2007 1.100 1.150 1.100 1.120 18,000 +0.00(+0.00%)
Jan 04, 2007 1.190 1.190 1.100 1.120 19,115 -0.09(-7.44%)
Jan 03, 2007 1.250 1.250 1.140 1.210 39,750 +0.03(+2.54%)
Dec 29, 2006 1.080 1.180 1.060 1.180 109,000 +0.11(+10.28%)
Dec 28, 2006 0.8800 1.090 0.8600 1.070 149,633 +0.17(+18.89%)
Dec 27, 2006 0.9000 0.9000 0.9000 0.9000 22,300 +0.00(+0.00%)
Dec 26, 2006 0.9000 0.9000 0.9000 0.9000 60,000 +0.00(+0.00%)
Dec 22, 2006 0.9000 0.9000 0.9000 0.9000 60,000 +0.00(+0.00%)
Dec 21, 2006 0.9000 0.9000 0.9000 0.9000 55,000 +0.01(+1.12%)
Dec 20, 2006 0.9000 0.9000 0.8800 0.8900 81,500 -0.01(-1.11%)
Dec 19, 2006 0.9400 0.9500 0.9000 0.9000 13,000 +0.03(+3.45%)
Dec 18, 2006 0.8500 0.9400 0.8500 0.8700 10,500 +0.02(+2.35%)
Dec 15, 2006 0.9000 0.9000 0.8500 0.8500 23,000 -0.07(-7.61%)
Dec 14, 2006 0.9000 0.9200 0.8900 0.9200 34,300 +0.06(+6.98%)
Dec 13, 2006 0.8900 0.9000 0.8600 0.8600 10,500 -0.08(-8.51%)
Dec 12, 2006 0.8700 0.9400 0.8600 0.9400 28,500 +0.04(+4.44%)
Dec 11, 2006 0.9100 0.9300 0.9000 0.9000 41,666 -0.01(-1.10%)
Dec 08, 2006 0.8800 0.9500 0.8500 0.9100 33,000 +0.02(+2.25%)
Dec 07, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 06, 2006 0.8800 0.9000 0.8300 0.8900 20,000 +0.05(+5.95%)
Dec 05, 2006 0.8800 0.8900 0.8400 0.8400 25,300 -0.02(-2.33%)
Dec 04, 2006 0.9300 0.9300 0.8600 0.8600 37,400 -0.03(-3.37%)
Dec 01, 2006 0.9000 0.9100 0.8900 0.8900 37,750 -0.01(-1.11%)
Nov 30, 2006 0.8000 0.9300 0.8000 0.9000 45,850 +0.10(+12.50%)
Nov 29, 2006 0.8400 0.8400 0.8000 0.8000 6,550 +0.00(+0.00%)
Nov 28, 2006 0.8100 0.8100 0.7900 0.8000 15,000 -0.01(-1.23%)
Nov 27, 2006 0.8400 0.8400 0.8100 0.8100 24,000 -0.03(-3.57%)
Nov 24, 2006 0.8700 0.8700 0.8400 0.8400 7,500 -0.03(-3.45%)
Nov 22, 2006 0.8900 0.8900 0.8400 0.8700 31,000 -0.04(-4.40%)
Nov 21, 2006 0.8900 0.9100 0.8600 0.9100 14,700 +0.06(+7.06%)
Nov 20, 2006 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Nov 17, 2006 0.8500 0.8500 0.8500 0.8500 5,500 +0.01(+1.19%)
Nov 16, 2006 0.8500 0.8500 0.8400 0.8400 5,000 -0.05(-5.62%)
Nov 15, 2006 0.8000 0.8900 0.8000 0.8900 6,000 +0.09(+11.25%)
Nov 14, 2006 0.8000 0.8100 0.7800 0.8000 42,900 -0.01(-1.23%)
Nov 13, 2006 0.8300 0.8300 0.8100 0.8100 33,000 -0.04(-4.71%)
Nov 10, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 09, 2006 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Nov 08, 2006 0.8500 0.9000 0.8200 0.8700 14,500 -0.08(-8.42%)
Nov 07, 2006 0.9400 0.9500 0.8600 0.9500 38,000 +0.07(+7.95%)
Nov 06, 2006 0.9400 0.9500 0.8800 0.8800 9,000 +0.02(+2.33%)
Nov 03, 2006 0.9200 0.9200 0.8500 0.8600 52,900 -0.09(-9.47%)
Nov 02, 2006 0.8100 0.9500 0.8100 0.9500 7,400 +0.12(+14.46%)
Nov 01, 2006 0.8300 0.8300 0.8300 0.8300 1,000 -0.09(-9.78%)
Oct 31, 2006 0.9200 0.9200 0.9200 0.9200 882 +0.00(+0.00%)
Oct 30, 2006 0.8500 0.9200 0.8500 0.9200 6,000 -0.06(-6.12%)
Oct 27, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 26, 2006 0.9000 0.9800 0.9000 0.9800 6,000 +0.00(+0.00%)
Oct 25, 2006 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 24, 2006 0.8700 0.9800 0.8300 0.9800 29,000 +0.16(+19.51%)
Oct 23, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 20, 2006 0.8100 0.8200 0.8000 0.8200 6,800 +0.00(+0.00%)
Oct 19, 2006 0.8200 0.8500 0.8200 0.8200 22,500 -0.05(-5.75%)
Oct 18, 2006 0.8700 0.8700 0.8700 0.8700 2,000 +0.05(+6.10%)
Oct 17, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 16, 2006 0.8200 0.8200 0.8200 0.8200 400 -0.02(-2.38%)
Oct 13, 2006 0.8400 0.8400 0.8400 0.8400 2,500 -0.01(-1.18%)
Oct 12, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 11, 2006 0.8600 0.8600 0.8500 0.8500 7,500 +0.00(+0.00%)
Oct 10, 2006 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Oct 09, 2006 0.8500 0.8500 0.8500 0.8500 10,500 +0.00(+0.00%)
Oct 06, 2006 0.8500 0.8500 0.8500 0.8500 10,500 -0.10(-10.53%)
Oct 05, 2006 0.8500 0.9500 0.8500 0.9500 4,200 +0.10(+11.76%)
Oct 04, 2006 0.8500 0.9000 0.8500 0.8500 12,600 -0.11(-11.46%)
Oct 03, 2006 0.9700 0.9700 0.9600 0.9600 22,500 +0.00(+0.00%)
Oct 02, 2006 0.9600 0.9600 0.9600 0.9600 40,600 +0.01(+1.05%)
Sep 29, 2006 0.9400 0.9500 0.9300 0.9500 54,500 +0.00(+0.00%)
Sep 28, 2006 0.9600 0.9600 0.9400 0.9500 69,500 +0.00(+0.00%)
Sep 27, 2006 0.9700 0.9900 0.9500 0.9500 73,000 -0.02(-2.06%)
Sep 26, 2006 1.000 1.000 0.9700 0.9700 29,500 -0.01(-1.02%)
Sep 25, 2006 0.9800 1.050 0.9800 0.9800 34,000 -0.02(-2.00%)
Sep 22, 2006 0.9800 1.000 0.9800 1.000 8,500 +0.02(+2.04%)
Sep 21, 2006 1.050 1.050 0.9800 0.9800 69,500 -0.14(-12.50%)
Sep 20, 2006 1.040 1.120 1.030 1.120 64,100 +0.07(+6.67%)
Sep 19, 2006 0.9700 1.050 0.9700 1.050 27,300 +0.07(+7.14%)
Sep 18, 2006 1.000 1.000 0.9700 0.9800 28,000 +0.01(+1.03%)
Sep 15, 2006 0.9900 0.9900 0.9700 0.9700 113,700 -0.04(-3.96%)
Sep 14, 2006 1.010 1.010 1.010 1.010 3,800 +0.02(+2.02%)
Sep 13, 2006 1.000 1.000 0.9900 0.9900 30,400 -0.01(-1.00%)
Sep 12, 2006 0.9900 1.000 0.9900 1.000 14,500 +0.01(+1.01%)
Sep 11, 2006 1.050 1.050 0.9900 0.9900 38,500 -0.09(-8.33%)
Sep 08, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 06, 2006 1.080 1.080 1.080 1.080 8,500 +0.08(+8.00%)
Sep 05, 2006 1.090 1.090 1.000 1.000 13,500 +0.00(+0.00%)
Sep 01, 2006 0.9700 1.000 0.9700 1.000 9,300 +0.04(+4.17%)
Aug 31, 2006 0.9900 0.9900 0.9600 0.9600 12,600 -0.04(-4.00%)
Aug 30, 2006 0.9900 1.000 0.9900 1.000 1,400 +0.00(+0.00%)
Aug 29, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 28, 2006 1.010 1.010 1.000 1.000 3,500 -0.08(-7.41%)
Aug 25, 2006 0.9400 1.080 0.9400 1.080 8,000 +0.13(+13.68%)
Aug 24, 2006 0.9600 0.9600 0.9500 0.9500 2,000 -0.15(-13.64%)
Aug 23, 2006 0.9900 1.100 0.9600 1.100 2,000 +0.01(+0.92%)
Aug 22, 2006 1.100 1.100 1.090 1.090 8,900 +0.13(+13.54%)
Aug 21, 2006 0.9500 0.9600 0.9500 0.9600 14,000 +0.00(+0.00%)
Aug 18, 2006 0.9400 0.9600 0.9400 0.9600 10,880 +0.01(+1.05%)
Aug 17, 2006 0.9600 0.9600 0.9500 0.9500 10,000 -0.02(-2.06%)
Aug 16, 2006 0.9800 0.9800 0.9600 0.9700 17,500 -0.03(-3.00%)
Aug 15, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 14, 2006 1.000 1.000 1.000 1.000 2,500 -0.04(-3.85%)
Aug 11, 2006 1.070 1.070 1.040 1.040 10,800 +0.02(+1.96%)
Aug 10, 2006 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Aug 09, 2006 1.080 1.100 1.050 1.050 52,000 +0.00(+0.00%)
Aug 08, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 07, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 02, 2006 0.9200 1.090 0.9200 1.050 22,200 +0.15(+16.67%)
Aug 01, 2006 0.9300 0.9300 0.9000 0.9000 29,000 -0.16(-15.09%)
Jul 31, 2006 1.060 1.060 1.060 1.060 1,000 +0.19(+21.84%)
Jul 28, 2006 0.8800 0.8800 0.8700 0.8700 20,000 -0.03(-3.33%)
Jul 27, 2006 0.9000 0.9000 0.9000 0.9000 7,500 -0.01(-1.10%)
Jul 26, 2006 0.9100 0.9100 0.9100 0.9100 15,000 +0.01(+1.11%)
Jul 25, 2006 0.9000 0.9000 0.9000 0.9000 75,000 +0.00(+0.00%)
Jul 24, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 21, 2006 0.9000 0.9000 0.9000 0.9000 70,000 +0.00(+0.00%)
Jul 20, 2006 0.9000 0.9000 0.9000 0.9000 33,000 -0.01(-1.10%)
Jul 19, 2006 0.9300 0.9300 0.9000 0.9100 113,000 -0.02(-2.15%)
Jul 18, 2006 0.9300 0.9500 0.9300 0.9300 45,000 +0.01(+1.09%)
Jul 17, 2006 0.9500 0.9500 0.9100 0.9200 27,500 +0.00(+0.00%)
Jul 14, 2006 0.9200 0.9200 0.9200 0.9200 1,000 -0.05(-5.15%)
Jul 13, 2006 0.9700 0.9700 0.9700 0.9700 2,500 +0.00(+0.00%)
Jul 12, 2006 0.9600 0.9700 0.9500 0.9700 33,000 +0.06(+6.59%)
Jul 11, 2006 0.9500 0.9500 0.9100 0.9100 7,400 -0.04(-4.21%)
Jul 10, 2006 0.9500 0.9500 0.9500 0.9500 2,000 +0.05(+5.56%)
Jul 07, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 06, 2006 0.9900 0.9900 0.9000 0.9000 24,400 -0.09(-9.09%)
Jul 05, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.02(+2.06%)
Jul 03, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 30, 2006 0.9500 0.9900 0.9100 0.9700 35,000 +0.00(+0.00%)
Jun 29, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Jun 28, 2006 0.8900 0.8900 0.8900 0.8900 500 -0.11(-11.00%)
Jun 27, 2006 1.010 1.010 0.9000 1.000 33,100 -0.05(-4.76%)
Jun 23, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 22, 2006 1.050 1.050 1.050 1.050 25,000 -0.03(-2.78%)
Jun 21, 2006 1.090 1.100 1.060 1.080 39,600 +0.07(+6.93%)
Jun 20, 2006 1.100 1.100 1.000 1.010 20,700 +0.12(+13.48%)
Jun 19, 2006 1.100 1.100 0.8900 0.8900 24,300 -0.07(-7.29%)
Jun 16, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 15, 2006 1.010 1.010 0.9600 0.9600 5,000 +0.13(+15.66%)
Jun 14, 2006 1.020 1.020 0.8300 0.8300 1,000 -0.21(-20.19%)
Jun 13, 2006 0.9000 1.040 0.8200 1.040 18,000 +0.03(+2.97%)
Jun 12, 2006 0.9300 1.010 0.9000 1.010 23,700 -0.02(-1.94%)
Jun 09, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 08, 2006 0.8900 1.030 0.8900 1.030 17,100 +0.11(+11.96%)
Jun 07, 2006 0.9000 0.9500 0.8700 0.9200 39,150 -0.05(-5.15%)
Jun 06, 2006 1.000 1.000 0.9700 0.9700 39,300 -0.03(-3.00%)
Jun 05, 2006 1.000 1.030 1.000 1.000 8,000 +0.07(+7.53%)
Jun 02, 2006 1.000 1.080 0.9000 0.9300 93,000 -0.07(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.