Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2010 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 200 -0.04(-21.21%)
May 13, 2010 0.1300 0.1650 0.1300 0.1650 17,800 +0.02(+17.86%)
May 12, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 75,000 -0.01(-6.67%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 4,900 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2010 0.1500 0.1500 0.1500 0.1500 29,900 -0.02(-11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 26, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 22, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.01(+6.25%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Apr 19, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2010 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Apr 15, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 14, 2010 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1450 0.1450 55,166 -0.01(-3.33%)
Apr 09, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2010 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1500 0.1500 225,500 +0.00(+0.00%)
Apr 01, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2010 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
Mar 25, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2010 0.1300 0.1300 0.1300 0.1300 7,400 -0.02(-13.33%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Mar 19, 2010 0.1300 0.1300 0.1300 0.1300 29,100 -0.02(-13.33%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 135,633 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1400 0.1500 223,666 +0.01(+7.14%)
Mar 09, 2010 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 30,500 -0.02(-11.76%)
Mar 04, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2010 0.1650 0.1700 0.1650 0.1700 36,000 +0.02(+9.68%)
Feb 26, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0.1500 17,400 +0.01(+3.45%)
Feb 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1700 0.1450 0.1450 11,000 -0.03(-14.71%)
Feb 10, 2010 0.1450 0.1700 0.1450 0.1700 1,500 +0.03(+21.43%)
Feb 09, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 08, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-14.71%)
Feb 03, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2010 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
Feb 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2010 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-8.82%)
Jan 28, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 27, 2010 0.1500 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Jan 26, 2010 0.1700 0.1700 0.1500 0.1500 10,500 -0.02(-14.29%)
Jan 25, 2010 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jan 22, 2010 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jan 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2010 0.1700 0.1700 0.1700 0.1700 29,500 +0.02(+13.33%)
Jan 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1500 0.1500 670 -0.01(-6.25%)
Jan 11, 2010 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1600 0.1400 0.1600 11,000 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 05, 2010 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1700 0.1600 0.1600 15,900 -0.02(-11.11%)
Dec 31, 2009 0.1800 0.1800 0.1800 0.1800 19,000 +0.04(+28.57%)
Dec 30, 2009 0.1700 0.1750 0.1400 0.1400 26,500 -0.02(-12.50%)
Dec 29, 2009 0.1600 0.1600 0.1600 0.1600 19,000 +0.02(+14.29%)
Dec 24, 2009 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 23, 2009 0.1500 0.1500 0.1500 0.1500 36,800 -0.01(-6.25%)
Dec 22, 2009 0.1350 0.1600 0.1350 0.1600 20,000 +0.04(+33.33%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1300 0.1300 0.1200 0.1200 140,000 -0.01(-4.00%)
Dec 17, 2009 0.1350 0.1500 0.1250 0.1250 18,500 +0.00(+0.00%)
Dec 16, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 15, 2009 0.1400 0.1600 0.1250 0.1250 159,200 -0.02(-10.71%)
Dec 14, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 11, 2009 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Dec 10, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1400 0.1400 0.1400 6,750 +0.01(+7.69%)
Dec 07, 2009 0.1500 0.1500 0.1300 0.1300 65,000 -0.02(-13.33%)
Dec 04, 2009 0.1500 0.1500 0.1500 0.1500 8,500 -0.01(-3.23%)
Dec 03, 2009 0.1400 0.1550 0.1400 0.1550 5,500 +0.01(+10.71%)
Dec 02, 2009 0.1500 0.1550 0.1400 0.1400 23,800 +0.00(+0.00%)
Dec 01, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2009 0.1500 0.1500 0.1400 0.1400 25,000 +0.00(+0.00%)
Nov 26, 2009 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 25, 2009 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-6.45%)
Nov 24, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 19, 2009 0.1550 0.1550 0.1550 0.1550 1,000 -0.02(-8.82%)
Nov 18, 2009 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Nov 17, 2009 0.1650 0.1700 0.1650 0.1700 2,900 +0.03(+17.24%)
Nov 16, 2009 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-3.33%)
Nov 13, 2009 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 12, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2009 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-6.25%)
Nov 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2009 0.1550 0.1600 0.1500 0.1600 18,000 +0.00(+0.00%)
Nov 04, 2009 0.1550 0.1600 0.1550 0.1600 28,000 -0.01(-5.88%)
Nov 03, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2009 0.1550 0.1700 0.1550 0.1700 8,500 -0.01(-5.56%)
Oct 30, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 29, 2009 0.1750 0.1800 0.1750 0.1800 20,000 -0.01(-2.70%)
Oct 28, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 26, 2009 0.1850 0.1850 0.1800 0.1850 46,000 -0.01(-2.63%)
Oct 23, 2009 0.1900 0.1900 0.1900 0.1900 24,000 +0.01(+2.70%)
Oct 22, 2009 0.1900 0.1900 0.1850 0.1850 41,000 -0.01(-2.63%)
Oct 21, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2009 0.1900 0.2000 0.1900 0.1900 21,250 +0.01(+5.56%)
Oct 19, 2009 0.1800 0.1800 0.1800 0.1800 90,000 +0.00(+0.00%)
Oct 16, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Oct 15, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 14, 2009 0.2000 0.2000 0.1700 0.1700 10,000 -0.02(-12.82%)
Oct 13, 2009 0.2200 0.2300 0.1850 0.1950 98,413 -0.04(-15.22%)
Oct 09, 2009 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 08, 2009 0.2000 0.2300 0.2000 0.2300 22,000 +0.02(+9.52%)
Oct 07, 2009 0.2400 0.2400 0.2100 0.2100 4,000 +0.01(+5.00%)
Oct 06, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Oct 05, 2009 0.2200 0.2500 0.2000 0.2500 164,100 +0.06(+31.58%)
Oct 02, 2009 0.2000 0.2000 0.1900 0.1900 41,000 -0.01(-5.00%)
Oct 01, 2009 0.2100 0.2100 0.2000 0.2000 30,500 -0.02(-9.09%)
Sep 30, 2009 0.2100 0.2250 0.2100 0.2200 27,833 +0.01(+4.76%)
Sep 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2009 0.1950 0.2200 0.1950 0.2100 45,500 +0.01(+7.69%)
Sep 25, 2009 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 24, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2009 0.2050 0.2150 0.2000 0.2000 41,500 +0.02(+11.11%)
Sep 22, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 21, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Sep 18, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 17, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 16, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 15, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2009 0.2100 0.2100 0.1700 0.1750 175,000 -0.03(-12.50%)
Sep 11, 2009 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Sep 10, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 08, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 04, 2009 0.1900 0.1900 0.1800 0.1900 202,000 +0.00(+0.00%)
Sep 03, 2009 0.1700 0.1900 0.1700 0.1900 50,000 +0.02(+15.15%)
Sep 02, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 01, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 31, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+13.79%)
Aug 27, 2009 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
Aug 26, 2009 0.1750 0.1750 0.1550 0.1550 20,000 +0.02(+14.81%)
Aug 25, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 24, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 21, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 20, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 19, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 18, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 17, 2009 0.1550 0.1550 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1550 0.1550 0.1350 0.1350 10,000 -0.04(-25.00%)
Aug 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2009 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Aug 07, 2009 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Aug 06, 2009 0.1800 0.1800 0.1800 0.1800 22,500 +0.01(+5.88%)
Aug 05, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Jul 28, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 27, 2009 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 24, 2009 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jul 23, 2009 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Jul 22, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2009 0.1750 0.1750 0.1700 0.1700 12,000 -0.00(-2.86%)
Jul 20, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 17, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2009 0.1700 0.1750 0.1700 0.1750 24,800 +0.02(+12.90%)
Jul 14, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2009 0.1550 0.1550 0.1500 0.1550 38,000 -0.01(-3.13%)
Jul 08, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2009 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jul 02, 2009 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jun 30, 2009 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+3.23%)
Jun 29, 2009 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-18.42%)
Jun 26, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2009 0.1850 0.1900 0.1850 0.1900 100,100 +0.00(+0.00%)
Jun 24, 2009 0.1850 0.1900 0.1850 0.1900 100,100 +0.01(+2.70%)
Jun 23, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 19, 2009 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+8.82%)
Jun 18, 2009 0.1800 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 17, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2009 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-8.11%)
Jun 15, 2009 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+12.12%)
Jun 11, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 10, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 08, 2009 0.1800 0.1800 0.1650 0.1650 45,000 -0.01(-5.71%)
Jun 05, 2009 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jun 04, 2009 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jun 03, 2009 0.1950 0.1950 0.1750 0.1750 14,000 -0.03(-12.50%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.