Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ORCD )

N/A UNCHANGED
Last Price Updated: 11:01 AM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3250 0.3250 0.3000 0.3000 24,500 +0.00(+0.00%)
May 28, 2021 0.2900 0.3000 0.2900 0.3000 9,000 +0.01(+3.45%)
May 27, 2021 0.2900 0.2900 0.2900 0.2900 26,500 -0.04(-12.12%)
May 26, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.05(+17.86%)
May 17, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
May 14, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
May 13, 2021 0.3300 0.3300 0.2800 0.2800 49,500 -0.05(-15.15%)
May 11, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 10, 2021 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
May 07, 2021 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+3.03%)
May 06, 2021 0.3300 0.3300 0.3300 0.3300 2,875 +0.01(+3.13%)
May 05, 2021 0.3850 0.3850 0.2700 0.3200 144,019 -0.08(-20.00%)
May 04, 2021 0.3000 0.4000 0.3000 0.4000 114,000 +0.10(+31.15%)
May 03, 2021 0.3100 0.3100 0.3000 0.3050 25,646 -0.02(-4.69%)
Apr 29, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 28, 2021 0.3100 0.3100 0.3100 0.3100 2,277 +0.00(+0.00%)
Apr 26, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Apr 23, 2021 0.3400 0.3400 0.3300 0.3300 8,000 -0.01(-1.49%)
Apr 22, 2021 0.3350 0.3350 0.3350 0.3350 8,025 -0.01(-1.47%)
Apr 21, 2021 0.3400 0.3400 0.3400 0.3400 107 +0.00(+0.00%)
Apr 20, 2021 0.3300 0.3400 0.3200 0.3400 29,602 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3700 0.3400 0.3400 35,890 -0.04(-10.53%)
Apr 16, 2021 0.3950 0.4000 0.3800 0.3800 15,700 -0.02(-5.00%)
Apr 15, 2021 0.4000 0.4000 0.4000 0.4000 11,027 -0.01(-2.44%)
Apr 14, 2021 0.4100 0.4100 0.4100 0.4100 650 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4200 0.4000 0.4100 105,000 +0.04(+10.81%)
Apr 12, 2021 0.3600 0.3800 0.3400 0.3700 83,350 +0.01(+1.37%)
Apr 09, 2021 0.3650 0.3750 0.3650 0.3650 7,100 +0.00(+0.00%)
Apr 08, 2021 0.3550 0.3700 0.3550 0.3650 27,250 +0.02(+7.35%)
Apr 07, 2021 0.3700 0.3700 0.3400 0.3400 65,840 -0.03(-8.11%)
Apr 06, 2021 0.3700 0.3700 0.3700 0.3700 34,229 +0.03(+8.82%)
Apr 05, 2021 0.3050 0.3400 0.3050 0.3400 172,101 +0.28(+423.08%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0600 0.0650 197,000 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0700 0.0650 0.0650 248,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-13.33%)
Mar 22, 2021 0.0650 0.0750 0.0650 0.0750 121,000 +0.01(+25.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 22,700 -0.01(-7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 9,500 +0.01(+7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 28,200 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0700 0.0600 0.0650 172,330 +0.01(+8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0650 136,500 +0.01(+8.33%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 251,800 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0700 0.0600 0.0650 432,100 +0.01(+8.33%)
Mar 04, 2021 0.0750 0.0750 0.0550 0.0600 645,382 -0.02(-25.00%)
Mar 03, 2021 0.0700 0.0900 0.0700 0.0800 523,390 +0.01(+23.08%)
Mar 02, 2021 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 01, 2021 0.0750 0.0800 0.0650 0.0700 597,055 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0750 0.0650 0.0700 480,200 +0.01(+7.69%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 28,200 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0800 0.0700 0.0700 484,000 +0.01(+7.69%)
Feb 23, 2021 0.0600 0.0650 0.0550 0.0650 696,852 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0700 87,500 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0600 0.0700 21,200 +0.01(+16.67%)
Feb 18, 2021 0.0700 0.0750 0.0600 0.0600 289,705 -0.01(-14.29%)
Feb 17, 2021 0.0650 0.0750 0.0650 0.0700 90,160 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0700 0.0700 126,471 -0.01(-12.50%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 11, 2021 0.0600 0.1050 0.0550 0.0850 1,579,423 +0.03(+41.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Feb 09, 2021 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0450 0.0550 330,885 +0.01(+22.22%)
Feb 05, 2021 0.0500 0.0550 0.0450 0.0450 160,000 -0.01(-10.00%)
Feb 04, 2021 0.0500 0.0500 0.0450 0.0500 181,000 +0.01(+11.11%)
Feb 03, 2021 0.0450 0.0450 0.0350 0.0450 163,000 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0350 0.0400 73,000 -0.00(-11.11%)
Feb 01, 2021 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Jan 29, 2021 0.0400 0.0400 0.0400 0.0400 98,000 -0.00(-11.11%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 63,500 -0.01(-18.18%)
Jan 26, 2021 0.0500 0.0550 0.0450 0.0550 188,300 +0.00(+10.00%)
Jan 25, 2021 0.0600 0.0600 0.0500 0.0500 318,000 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0650 0.0500 0.0550 792,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0450 356,665 -0.01(-18.18%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 103,333 -0.01(-16.67%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0700 0.0550 0.0550 240,000 -0.00(-8.33%)
Dec 16, 2020 0.0700 0.0700 0.0550 0.0600 47,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 133,400 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0650 0.0550 0.0650 340,959 +0.01(+18.18%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 34,700 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 62,250 +0.00(+10.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 105,100 +0.01(+11.11%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-18.18%)
Dec 07, 2020 0.0400 0.0550 0.0400 0.0550 98,003 +0.01(+22.22%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0450 0.0350 0.0450 12,925 +0.01(+28.57%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Nov 30, 2020 0.0400 0.0450 0.0400 0.0450 139,450 +0.01(+28.57%)
Nov 27, 2020 0.0450 0.0450 0.0350 0.0350 552,700 -0.01(-22.22%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Nov 25, 2020 0.0450 0.0550 0.0450 0.0500 84,066 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0450 0.0400 0.0450 9,666 +0.00(+12.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0350 0.0350 75,970 -0.00(-12.50%)
Oct 13, 2020 0.0350 0.0400 0.0350 0.0400 14,500 +0.00(+14.29%)
Oct 08, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 212,418 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0400 207,500 +0.00(+0.00%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 24, 2020 0.0450 0.0450 0.0350 0.0450 124,372 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 67,221 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 50,150 -0.01(-10.00%)
Sep 18, 2020 0.0550 0.0550 0.0500 0.0500 284,375 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 18,400 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Sep 02, 2020 0.0600 0.0650 0.0600 0.0650 58,000 +0.01(+18.18%)
Sep 01, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0650 0.0600 0.0600 93,999 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0600 0.0550 0.0600 28,150 +0.00(+0.00%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 100,760 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0600 0.0600 72,200 -0.01(-7.69%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0650 0.0550 0.0650 176,000 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0650 0.0600 0.0650 4,323 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 40,060 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+18.18%)
Aug 04, 2020 0.0600 0.0600 0.0550 0.0550 311,000 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 559,041 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 494,691 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0800 0.0550 0.0700 1,214,437 +0.01(+16.67%)
Jul 27, 2020 0.0600 0.0600 0.0600 0.0600 7,369 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0600 0.0500 0.0600 183,833 +0.00(+9.09%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jul 22, 2020 0.0600 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 107,500 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 170,750 +0.00(+10.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0500 0.0500 365,500 -0.01(-16.67%)
Jul 10, 2020 0.0450 0.0700 0.0450 0.0600 1,740,675 +0.01(+33.33%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+0.00%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0350 0.0450 36,800 +0.00(+0.00%)
Jul 03, 2020 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0450 0.0450 20,100 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 19, 2020 0.0500 0.0500 0.0450 0.0450 87,400 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 33,001 -0.00(-9.09%)
Jun 17, 2020 0.0550 0.0550 0.0500 0.0550 122,400 -0.00(-8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 93,800 -0.01(-7.69%)
Jun 15, 2020 0.0750 0.0750 0.0650 0.0650 122,900 -0.01(-7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 93,279 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0550 0.0650 77,185 +0.01(+8.33%)
Jun 10, 2020 0.0650 0.0700 0.0600 0.0600 149,300 -0.01(-14.29%)
Jun 09, 2020 0.0650 0.0800 0.0650 0.0700 280,080 +0.01(+7.69%)
Jun 08, 2020 0.0750 0.0800 0.0600 0.0650 189,507 -0.01(-18.75%)
Jun 05, 2020 0.0800 0.0900 0.0700 0.0800 555,975 +0.01(+23.08%)
Jun 04, 2020 0.0800 0.0850 0.0600 0.0650 373,283 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0950 0.0600 0.0650 904,073 +0.01(+8.33%)
Jun 02, 2020 0.0300 0.0600 0.0300 0.0600 805,044 +0.03(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.