Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 1,528,500 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 1,273,350 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 3,176,550 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 229,800 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0200 0.0250 1,947,655 +0.01(+25.00%)
May 22, 2020 0.0100 0.0250 0.0100 0.0200 8,843,625 +0.01(+100.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 3,620,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 74,638 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 155,015 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 217,010 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 1,255,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 504,178 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 385,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0100 938,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 534,300 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 552,600 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 1,316,829 +0.00(+50.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 1,563,462 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 116,400 -0.00(-33.33%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0150 426,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0150 958,400 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0200 0.0100 0.0150 4,252,400 +0.00(+50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 20,071 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 167,000 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 250,304 -0.01(-50.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 290,513 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 403,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 110,476 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 225,001 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 361,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0150 0.0100 0.0100 1,108,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 1,103,453 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 810,906 -0.00(-33.33%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0150 743,000 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0150 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 209 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 151,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0150 0.0050 0.0150 210,500 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 99 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0050 0.0100 121,500 -0.00(-33.33%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0150 377,304 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 445,250 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0100 0.0100 37,339 -0.00(-33.33%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 1,168 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 105,000 -0.01(-25.00%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0200 120,500 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0200 0.0150 0.0200 59,569 +0.01(+33.33%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0150 52,500 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0200 21,237 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 3,533 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 42,200 +0.01(+33.33%)
Feb 18, 2020 0.0200 0.0200 0.0150 0.0150 92,020 -0.01(-25.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 13, 2020 0.0200 0.0200 0.0150 0.0150 64,300 -0.01(-25.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0250 0.0200 0.0200 257,115 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0150 0.0200 229,199 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 45,797 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 386,110 -0.01(-20.00%)
Feb 05, 2020 0.0250 0.0250 0.0250 0.0250 5,600 +0.01(+25.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 0.0200 79,687 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0200 47,000 +0.00(+0.00%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0200 192,198 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0200 0.0150 0.0200 67,492 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0200 0.0150 0.0200 202,300 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0150 0.0200 1,478,329 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 170,000 -0.01(-20.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0250 151,800 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0200 0.0250 146,680 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 221,600 -0.00(-16.67%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Jan 17, 2020 0.0300 0.0350 0.0250 0.0350 484,725 +0.01(+40.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0250 1,000,000 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0250 0.0200 0.0250 359,354 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0200 0.0250 194,400 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0300 0.0200 0.0250 142,000 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 33,300 +0.00(+0.00%)
Jan 06, 2020 0.0200 0.0250 0.0200 0.0250 99,294 -0.00(-16.67%)
Jan 03, 2020 0.0250 0.0300 0.0250 0.0300 258,000 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0300 0.0200 0.0300 1,203,300 +0.01(+50.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0250 0.0250 0.0200 0.0250 824,566 -0.00(-16.67%)
Dec 27, 2019 0.0300 0.0300 0.0250 0.0300 385,186 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0200 0.0300 474,253 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 71,078 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 1,446,002 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Dec 17, 2019 0.0300 0.0300 0.0250 0.0250 269,000 -0.00(-16.67%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 363,005 -0.01(-14.29%)
Dec 13, 2019 0.0300 0.0400 0.0300 0.0350 319,497 +0.01(+40.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 147,000 -0.00(-16.67%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 09, 2019 0.0400 0.0400 0.0250 0.0250 285,157 -0.01(-37.50%)
Dec 06, 2019 0.0250 0.0450 0.0250 0.0400 751,829 +0.00(+14.29%)
Dec 05, 2019 0.0300 0.0350 0.0300 0.0350 33,400 +0.01(+16.67%)
Dec 04, 2019 0.0300 0.0350 0.0300 0.0300 159,496 -0.01(-14.29%)
Dec 03, 2019 0.0250 0.0350 0.0250 0.0350 179,000 +0.01(+16.67%)
Dec 02, 2019 0.0250 0.0300 0.0250 0.0300 134,500 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0300 105,150 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Nov 27, 2019 0.0250 0.0350 0.0250 0.0350 389,309 +0.01(+40.00%)
Nov 26, 2019 0.0250 0.0250 0.0200 0.0250 490,190 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0250 534,511 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0250 0.0250 1,143,179 -0.00(-16.67%)
Nov 21, 2019 0.0300 0.0300 0.0250 0.0300 434,800 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0350 0.0250 0.0300 1,576,340 +0.00(+20.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 381,055 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0250 286,600 -0.00(-16.67%)
Nov 15, 2019 0.0250 0.0300 0.0250 0.0300 93,374 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0300 644,800 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0300 415,345 +0.00(+20.00%)
Nov 11, 2019 0.0250 0.0350 0.0250 0.0250 838,701 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0250 371,460 -0.00(-16.67%)
Nov 07, 2019 0.0250 0.0350 0.0250 0.0300 334,243 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0300 0.0300 249,700 -0.01(-14.29%)
Nov 05, 2019 0.0300 0.0350 0.0250 0.0350 535,325 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0350 0.0300 0.0350 310,212 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0350 0.0350 127,285 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 357,603 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 49,106 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0450 0.0400 0.0400 387,200 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0450 0.0400 0.0400 357,206 +0.00(+14.29%)
Oct 25, 2019 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Oct 24, 2019 0.0400 0.0450 0.0400 0.0400 161,500 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0450 0.0350 0.0400 127,400 +0.00(+14.29%)
Oct 22, 2019 0.0400 0.0450 0.0350 0.0350 215,000 -0.00(-12.50%)
Oct 21, 2019 0.0400 0.0450 0.0350 0.0400 140,000 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0450 0.0350 0.0400 230,100 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0350 0.0400 480,330 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 166,200 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2019 0.0350 0.0400 0.0300 0.0350 531,700 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0400 0.0350 0.0350 28,500 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0350 0.0300 0.0350 446,901 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0350 0.0350 450,050 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0450 0.0400 0.0400 493,068 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0400 0.0400 781,500 -0.00(-11.11%)
Oct 02, 2019 0.0350 0.0450 0.0350 0.0450 779,300 +0.00(+12.50%)
Oct 01, 2019 0.0500 0.0500 0.0350 0.0400 671,910 -0.00(-11.11%)
Sep 30, 2019 0.0500 0.0500 0.0450 0.0450 522,078 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 248,066 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0500 1,946,508 -0.01(-16.67%)
Sep 25, 2019 0.0700 0.0700 0.0500 0.0600 1,151,679 -0.01(-14.29%)
Sep 24, 2019 0.0750 0.0750 0.0700 0.0700 449,625 -0.00(-6.67%)
Sep 23, 2019 0.0650 0.0850 0.0650 0.0750 1,410,771 +0.01(+15.38%)
Sep 20, 2019 0.0700 0.0750 0.0650 0.0650 313,068 -0.01(-7.14%)
Sep 19, 2019 0.0600 0.0750 0.0600 0.0700 737,950 +0.01(+7.69%)
Sep 18, 2019 0.0700 0.0700 0.0600 0.0650 1,611,685 -0.01(-13.33%)
Sep 17, 2019 0.0900 0.0900 0.0700 0.0750 701,125 -0.01(-11.76%)
Sep 16, 2019 0.1050 0.1050 0.0850 0.0850 733,677 -0.02(-19.05%)
Sep 13, 2019 0.1100 0.1150 0.1050 0.1050 391,800 -0.01(-4.55%)
Sep 12, 2019 0.1150 0.1200 0.1100 0.1100 495,400 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1100 0.1100 479,579 -0.02(-15.38%)
Sep 10, 2019 0.1300 0.1300 0.1300 0.1300 61,000 +0.01(+4.00%)
Sep 09, 2019 0.1300 0.1450 0.1250 0.1250 450,919 +0.00(+0.00%)
Sep 06, 2019 0.1250 0.1400 0.1250 0.1250 298,068 -0.01(-3.85%)
Sep 05, 2019 0.1550 0.1600 0.1200 0.1300 1,149,050 -0.02(-16.13%)
Sep 04, 2019 0.1400 0.1600 0.1400 0.1550 610,095 +0.01(+6.90%)
Sep 03, 2019 0.1450 0.1500 0.1400 0.1450 256,447 +0.01(+11.54%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 29, 2019 0.1400 0.1400 0.1350 0.1350 53,639 +0.01(+3.85%)
Aug 28, 2019 0.1350 0.1400 0.1300 0.1300 25,660 -0.01(-7.14%)
Aug 27, 2019 0.1300 0.1450 0.1300 0.1400 37,170 +0.00(+0.00%)
Aug 26, 2019 0.1450 0.1450 0.1300 0.1400 155,075 -0.01(-6.67%)
Aug 23, 2019 0.1300 0.1500 0.1300 0.1500 17,200 +0.01(+7.14%)
Aug 22, 2019 0.1500 0.1550 0.1400 0.1400 128,440 -0.01(-6.67%)
Aug 21, 2019 0.1550 0.1550 0.1450 0.1500 22,950 -0.01(-3.23%)
Aug 20, 2019 0.1500 0.1550 0.1500 0.1550 82,041 +0.01(+6.90%)
Aug 19, 2019 0.1550 0.1550 0.1400 0.1450 132,338 +0.00(+0.00%)
Aug 16, 2019 0.1500 0.1550 0.1450 0.1450 160,125 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1500 0.1400 0.1450 353,390 +0.00(+0.00%)
Aug 14, 2019 0.1650 0.1750 0.1400 0.1450 562,585 -0.02(-12.12%)
Aug 13, 2019 0.1700 0.1750 0.1600 0.1650 265,905 +0.00(+0.00%)
Aug 12, 2019 0.1500 0.1700 0.1500 0.1650 764,721 +0.02(+13.79%)
Aug 09, 2019 0.1600 0.1600 0.1400 0.1450 247,458 -0.01(-6.45%)
Aug 08, 2019 0.1350 0.1550 0.1350 0.1550 1,548,108 +0.02(+14.81%)
Aug 07, 2019 0.1350 0.1400 0.1250 0.1350 610,162 -0.01(-3.57%)
Aug 06, 2019 0.1300 0.1500 0.1300 0.1400 2,253,370 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 01, 2019 0.1650 0.1700 0.1400 0.1450 1,317,252 -0.03(-17.14%)
Jul 31, 2019 0.1800 0.1950 0.1700 0.1750 992,997 +0.00(+0.00%)
Jul 30, 2019 0.1700 0.1850 0.1700 0.1750 510,499 +0.01(+6.06%)
Jul 29, 2019 0.1850 0.1900 0.1600 0.1650 346,960 -0.01(-8.33%)
Jul 26, 2019 0.1900 0.2050 0.1750 0.1800 149,842 -0.02(-10.00%)
Jul 25, 2019 0.1850 0.2000 0.1700 0.2000 509,883 +0.02(+8.11%)
Jul 24, 2019 0.1850 0.2100 0.1850 0.1850 612,250 -0.01(-5.13%)
Jul 23, 2019 0.2200 0.2200 0.1950 0.1950 129,645 -0.02(-11.36%)
Jul 22, 2019 0.2350 0.2350 0.2150 0.2200 311,427 -0.02(-8.33%)
Jul 19, 2019 0.2150 0.2450 0.2000 0.2400 862,445 +0.02(+9.09%)
Jul 18, 2019 0.2400 0.2500 0.2050 0.2200 224,027 -0.02(-10.20%)
Jul 17, 2019 0.2800 0.2800 0.2400 0.2450 510,030 -0.04(-12.50%)
Jul 16, 2019 0.2800 0.2900 0.2700 0.2800 65,663 +0.02(+5.66%)
Jul 15, 2019 0.2900 0.2900 0.2650 0.2650 118,657 -0.01(-1.85%)
Jul 12, 2019 0.2900 0.2900 0.2650 0.2700 109,030 -0.02(-6.90%)
Jul 11, 2019 0.2850 0.2900 0.2650 0.2900 179,169 +0.01(+1.75%)
Jul 10, 2019 0.3150 0.3150 0.2750 0.2850 171,156 -0.01(-1.72%)
Jul 09, 2019 0.2800 0.3100 0.2800 0.2900 364,408 +0.00(+0.00%)
Jul 08, 2019 0.3000 0.3250 0.2850 0.2900 683,055 +0.00(+0.00%)
Jul 05, 2019 0.2950 0.3000 0.2850 0.2900 96,225 -0.01(-3.33%)
Jul 04, 2019 0.2900 0.3000 0.2800 0.3000 8,350 +0.01(+3.45%)
Jul 03, 2019 0.3050 0.3100 0.2900 0.2900 210,585 -0.01(-3.33%)
Jul 02, 2019 0.3250 0.3400 0.2950 0.3000 256,839 -0.03(-7.69%)
Jun 28, 2019 0.3250 0.3250 0.3250 0 -0.02(-5.80%)
Jun 27, 2019 0.3350 0.3450 0.3200 0.3450 74,125 -0.01(-1.43%)
Jun 26, 2019 0.3700 0.3800 0.3500 0.3500 473,187 -0.02(-5.41%)
Jun 25, 2019 0.3800 0.3850 0.3650 0.3700 139,426 -0.02(-5.13%)
Jun 24, 2019 0.3900 0.3950 0.3800 0.3900 122,540 +0.00(+0.00%)
Jun 21, 2019 0.3850 0.3950 0.3850 0.3900 137,200 +0.00(+0.00%)
Jun 20, 2019 0.4050 0.4100 0.3900 0.3900 81,472 -0.02(-4.88%)
Jun 19, 2019 0.3750 0.4500 0.3750 0.4100 203,090 +0.03(+7.89%)
Jun 18, 2019 0.3400 0.4150 0.3400 0.3800 403,815 +0.02(+5.56%)
Jun 17, 2019 0.3650 0.3650 0.3400 0.3600 165,291 +0.01(+1.41%)
Jun 14, 2019 0.3650 0.3800 0.3500 0.3550 319,388 -0.03(-6.58%)
Jun 13, 2019 0.4100 0.4100 0.3650 0.3800 376,801 -0.02(-3.80%)
Jun 12, 2019 0.4400 0.4600 0.3900 0.3950 1,051,366 -0.03(-8.14%)
Jun 11, 2019 0.4400 0.4450 0.4250 0.4300 231,195 -0.01(-2.27%)
Jun 10, 2019 0.4600 0.4700 0.4300 0.4400 338,960 -0.01(-2.22%)
Jun 07, 2019 0.4500 0.4750 0.4350 0.4500 359,089 +0.00(+0.00%)
Jun 06, 2019 0.4750 0.4750 0.4300 0.4500 230,307 -0.02(-3.23%)
Jun 05, 2019 0.4900 0.4900 0.4550 0.4650 177,861 +0.01(+1.09%)
Jun 04, 2019 0.4500 0.4750 0.4300 0.4600 119,181 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.