Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JSDA )

0.5700 UNCHANGED
Official Closing Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.2550 0 -0.03(-8.93%)
May 09, 2023 0.2800 0 +0.00(+0.00%)
May 03, 2023 0.2800 0 +0.02(+5.66%)
May 02, 2023 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Apr 27, 2023 0.2700 0 -0.03(-10.00%)
Apr 24, 2023 0.3000 0.3000 0 +0.02(+7.14%)
Apr 21, 2023 0.2800 0.2800 0.2800 0.2800 99,715 -0.01(-3.45%)
Apr 20, 2023 0.2800 0.2900 0.2800 0.2900 94,000 +0.01(+3.57%)
Apr 19, 2023 0.3100 0.3100 0.2800 0.2800 154,100 -0.03(-9.68%)
Apr 18, 2023 0.3000 0.3100 0.3000 0.3100 62,844 -0.02(-4.62%)
Apr 17, 2023 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
Apr 04, 2023 0.3400 0 +0.00(+0.00%)
Mar 27, 2023 0.3400 300 +0.00(+0.00%)
Mar 24, 2023 0.3400 0.3400 0.3400 0.3400 80,000 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.3400 0.3400 0.3400 10,570 +0.01(+3.03%)
Mar 22, 2023 0.3300 0.3300 0.3300 0.3300 2,590 -0.01(-2.94%)
Mar 21, 2023 0.3000 0.3400 0.3000 0.3400 505,500 -0.01(-2.86%)
Mar 20, 2023 0.3000 0.3500 0.3000 0.3500 80,000 +0.05(+16.67%)
Mar 17, 2023 0.3000 0.3000 0.3000 0.3000 123,860 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 171,500 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3000 0.3000 0.3000 44,500 -0.02(-6.25%)
Mar 14, 2023 0.3200 0.3200 0.2800 0.3200 172,600 +0.02(+6.67%)
Mar 13, 2023 0.3000 0.3000 0.3000 0.3000 52,500 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3000 0.3000 0.3000 125,003 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3350 0.3000 0.3000 252,642 -0.01(-3.23%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 125,000 +0.01(+3.33%)
Mar 07, 2023 0.3300 0.3700 0.3000 0.3000 54,035 -0.05(-14.29%)
Mar 06, 2023 0.3200 0.3500 0.3200 0.3500 12,477 +0.03(+9.37%)
Mar 03, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 02, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Mar 01, 2023 0.3100 0.3100 0.3100 0.3100 5,292 -0.05(-15.07%)
Feb 28, 2023 0.3200 0.3650 0.3200 0.3650 7,500 +0.04(+14.06%)
Feb 27, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.05(-14.67%)
Feb 24, 2023 0.3300 0.3750 0.3300 0.3750 13,000 +0.05(+17.19%)
Feb 23, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Feb 22, 2023 0.3200 0.3200 0.3200 0.3200 5,037 -0.03(-8.57%)
Feb 21, 2023 0.3100 0.3500 0.3100 0.3500 7,500 +0.03(+9.37%)
Feb 17, 2023 0.3200 0 +0.01(+3.23%)
Feb 16, 2023 0.3100 0.3100 0.3100 0.3100 5,005 -0.01(-3.13%)
Feb 15, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Feb 14, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 13, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 10, 2023 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Feb 09, 2023 0.3200 0.3250 0.3150 0.3250 29,000 +0.02(+4.84%)
Feb 08, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Feb 07, 2023 0.3000 0.3000 0.3000 0.3000 10,147 -0.02(-6.25%)
Feb 06, 2023 0.3250 0.3250 0.2500 0.3200 24,000 +0.03(+10.34%)
Feb 03, 2023 0.3100 0.3100 0.2600 0.2900 44,500 -0.02(-6.45%)
Feb 02, 2023 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Feb 01, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jan 31, 2023 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jan 27, 2023 0.3200 4 -0.03(-8.57%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 6,500 -0.01(-2.78%)
Jan 25, 2023 0.3250 0.4000 0.3250 0.3600 36,500 +0.04(+12.50%)
Jan 24, 2023 0.3600 0.3600 0.3200 0.3200 22,349 -0.04(-11.11%)
Jan 23, 2023 0.4300 0.4300 0.3600 0.3600 28,162 -0.09(-20.00%)
Jan 20, 2023 0.4150 0.4500 0.4150 0.4500 10,004 +0.13(+40.62%)
Jan 19, 2023 0.4650 0.4700 0.3200 0.3200 61,000 -0.08(-20.00%)
Jan 18, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.10(+31.15%)
Jan 17, 2023 0.3050 0.3050 0.3050 0.3050 1,000 -0.11(-27.38%)
Jan 12, 2023 0.4200 0 +0.10(+31.25%)
Jan 05, 2023 0.3200 0 -0.05(-13.51%)
Jan 04, 2023 0.3700 0.3700 0.3700 0.3700 2,000 +0.01(+2.78%)
Jan 03, 2023 0.3100 0.3700 0.3100 0.3600 22,000 +0.05(+16.13%)
Dec 29, 2022 0.3100 0 +0.00(+0.00%)
Dec 19, 2022 0.3100 0 +0.03(+10.71%)
Dec 15, 2022 0.2800 0.2800 0 -0.05(-15.15%)
Dec 14, 2022 0.3300 0.3300 0.3300 0.3300 2,510 +0.03(+10.00%)
Dec 09, 2022 0.3000 0 -0.15(-32.58%)
Nov 22, 2022 0.4450 0 -0.01(-2.20%)
Nov 17, 2022 0.4550 0 -0.09(-15.74%)
Nov 07, 2022 0.5400 1 +0.04(+8.00%)
Nov 04, 2022 0.5000 0.5000 0.5000 0.5000 5,470 +0.00(+0.00%)
Nov 02, 2022 0.5000 0.5000 0 -0.09(-15.25%)
Nov 01, 2022 0.5500 0.5900 0.5500 0.5900 24,005 +0.09(+18.00%)
Oct 25, 2022 0.5000 0 -0.05(-9.09%)
Oct 24, 2022 0.5500 0 +0.07(+14.58%)
Oct 21, 2022 0.4650 0.4800 0.4650 0.4800 3,627 -0.01(-1.03%)
Oct 20, 2022 0.4550 0.4850 0.4550 0.4850 3,601 +0.01(+1.04%)
Oct 19, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.06(+14.29%)
Oct 12, 2022 0.4200 0 +0.01(+2.44%)
Oct 11, 2022 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Oct 07, 2022 0.4100 0 +0.00(+0.00%)
Oct 05, 2022 0.4100 0.4100 0 +0.02(+5.13%)
Sep 29, 2022 0.3900 0 +0.03(+8.33%)
Sep 28, 2022 0.3600 0.3600 0.3600 0.3600 2,000 -0.05(-13.25%)
Sep 21, 2022 0.4150 0 +0.08(+25.76%)
Sep 02, 2022 0.3300 498 +0.00(+0.00%)
Aug 30, 2022 0.3300 0.3300 0 -0.02(-5.71%)
Aug 25, 2022 0.3500 22 -0.02(-5.41%)
Aug 23, 2022 0.3700 0.3700 100 -0.02(-3.90%)
Aug 22, 2022 0.3850 0.3850 0.3850 0.3850 2,270 -0.02(-6.10%)
Aug 19, 2022 0.4250 0.4250 0.4100 0.4100 4,022 -0.09(-18.00%)
Aug 18, 2022 0.5000 0.5000 0.5000 0.5000 10,260 +0.00(+0.00%)
Aug 17, 2022 0.5000 0.5000 0.5000 0.5000 4,278 +0.00(+0.00%)
Aug 12, 2022 0.5000 0 +0.14(+38.89%)
Aug 11, 2022 0.3650 0.3650 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 08, 2022 0.4000 0.4000 100 +0.04(+9.59%)
Aug 03, 2022 0.3650 0.3650 0 -0.18(-32.41%)
Aug 02, 2022 0.5500 0.5500 0.5400 0.5400 50,209 +0.04(+8.00%)
Jul 29, 2022 0.5000 0 +0.00(+0.00%)
Jul 28, 2022 0.4750 0.5000 0.4750 0.5000 5,067 +0.05(+11.11%)
Jul 27, 2022 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Jul 19, 2022 0.4200 400 -0.01(-2.33%)
Jul 13, 2022 0.4300 0 +0.02(+3.61%)
Jul 12, 2022 0.4150 0.4150 0.4150 0.4150 2,500 -0.02(-3.49%)
Jul 11, 2022 0.4000 0.4300 0.4000 0.4300 14,500 +0.05(+13.16%)
Jul 08, 2022 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+1.33%)
Jul 07, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.04(+13.64%)
Jul 05, 2022 0.3300 0.3300 100 +0.00(+0.00%)
Jun 30, 2022 0.3300 0 -0.01(-2.94%)
Jun 29, 2022 0.3450 0.3450 0.3400 0.3400 16,500 -0.05(-13.92%)
Jun 27, 2022 0.3950 0.3950 0 +0.09(+27.42%)
Jun 22, 2022 0.3100 0.3100 100 -0.01(-3.13%)
Jun 15, 2022 0.3200 0 -0.05(-14.67%)
Jun 13, 2022 0.3750 0.3750 0 +0.03(+10.29%)
Jun 10, 2022 0.3000 0.3400 0.3000 0.3400 30,000 +0.00(+0.00%)
Jun 09, 2022 0.3200 0.3800 0.3200 0.3400 74,000 -0.03(-9.33%)
Jun 08, 2022 0.3900 0.3900 0.3750 0.3750 17,000 +0.06(+19.05%)
Jun 07, 2022 0.3700 0.4000 0.3100 0.3150 9,895 +0.10(+46.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.