Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0400 0.0450 60,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
May 24, 2024 0.0450 496 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0550 0.0350 0.0500 517,000 +0.01(+25.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 84,801 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 10,205 +0.00(+14.29%)
May 10, 2024 0.0350 0.0400 0.0350 0.0350 170,476 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 81,010 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0350 0.0400 443,928 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0450 35,300 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 63,034 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0450 0.0450 10,022 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0450 0.0350 0.0450 105,000 +0.00(+12.50%)
Apr 19, 2024 0.0400 75 -0.00(-11.11%)
Apr 18, 2024 0.0500 0.0500 0.0450 0.0450 49,338 +0.00(+12.50%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Apr 16, 2024 0.0400 0.0550 0.0400 0.0500 180,000 +0.01(+25.00%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 89,499 -0.01(-27.27%)
Apr 11, 2024 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Apr 09, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 96,000 -0.00(-8.33%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Apr 02, 2024 0.0500 0.0600 0.0500 0.0600 60,000 +0.01(+20.00%)
Apr 01, 2024 0.0600 0.0600 0.0500 0.0500 12,417 -0.01(-16.67%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0650 0.0700 0.0550 0.0550 53,500 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 41,833 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0650 0.0550 0.0600 24,400 +0.01(+20.00%)
Mar 20, 2024 0.0500 0.0500 0.0400 0.0500 36,123 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0500 0.0400 0.0500 47,000 +0.02(+66.67%)
Mar 18, 2024 0.0400 0.0400 0.0300 0.0300 58,000 -0.01(-25.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 114,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0400 0.0300 0.0400 5,427 +0.00(+14.29%)
Mar 08, 2024 0.0350 139 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 46,125 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 67,500 -0.00(-12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Feb 28, 2024 0.0500 0.0500 0.0400 0.0400 6,350 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 1,150 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0400 0.0400 14,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+25.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0400 69,000 -0.01(-27.27%)
Feb 16, 2024 0.0550 0 +0.00(+10.00%)
Feb 14, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 13, 2024 0.0550 0.0700 0.0550 0.0700 10,000 +0.02(+40.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,691 -0.00(-9.09%)
Feb 09, 2024 0.0450 0.0550 0.0400 0.0550 102,126 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0500 44,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0450 0.0500 22,000 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0650 21,700 -0.01(-7.14%)
Feb 02, 2024 0.0650 0.0850 0.0650 0.0700 112,000 +0.01(+16.67%)
Feb 01, 2024 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 13,000 +0.01(+20.00%)
Jan 15, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0.0650 0.0600 0.0600 18,791 -0.01(-7.69%)
Jan 02, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0 -0.01(-13.33%)
Dec 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Dec 14, 2023 0.0600 0.0750 0.0550 0.0750 35,375 +0.02(+50.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 08, 2023 0.0450 0.0550 0.0450 0.0550 102,000 +0.01(+22.22%)
Dec 07, 2023 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Dec 06, 2023 0.0600 0.0600 0.0500 0.0550 22,100 -0.00(-8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 01, 2023 0.0850 0.0850 0.0600 0.0600 63,000 -0.03(-33.33%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 2,408 -0.01(-5.26%)
Nov 22, 2023 0.0950 200 +0.03(+46.15%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 17, 2023 0.0650 0 +0.01(+8.33%)
Nov 16, 2023 0.0450 0.0700 0.0450 0.0600 70,000 -0.01(-14.29%)
Nov 15, 2023 0.0550 0.0700 0.0550 0.0700 199,414 +0.02(+27.27%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 06, 2023 0.0700 0.0850 0.0600 0.0700 67,700 +0.01(+7.69%)
Nov 03, 2023 0.0500 0.0650 0.0500 0.0650 40,000 +0.01(+30.00%)
Nov 02, 2023 0.0500 0.0500 0.0400 0.0500 34,000 -0.00(-9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 14,248 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Oct 27, 2023 0.0600 0.0800 0.0550 0.0700 72,000 +0.01(+16.67%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0600 0.0600 16,000 -0.02(-25.00%)
Oct 20, 2023 0.0800 0 +0.01(+6.67%)
Oct 19, 2023 0.0800 0.0850 0.0750 0.0750 52,000 -0.02(-21.05%)
Oct 18, 2023 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Oct 13, 2023 0.0900 12 -0.01(-10.00%)
Oct 12, 2023 0.1050 0.1050 0.0900 0.1000 9,600 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 27, 2023 0.1000 0.1000 0.0950 0.0950 25,992 -0.01(-5.00%)
Sep 26, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Sep 21, 2023 0.1000 0.1000 0.1000 0.1000 13,626 -0.01(-9.09%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 19, 2023 0.1100 0.1100 0.1000 0.1100 8,004 +0.01(+10.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.1000 0.0800 0.1000 29,153 +0.01(+17.65%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 4,159 +0.01(+6.25%)
Sep 13, 2023 0.0750 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 29, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 28, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Aug 21, 2023 0.0750 0.0750 220 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0750 731 -0.01(-11.76%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Aug 11, 2023 0.0800 0.0900 0.0800 0.0900 52,000 +0.00(+5.88%)
Aug 10, 2023 0.0800 0.0850 0.0800 0.0850 12,512 +0.01(+6.25%)
Aug 02, 2023 0.0800 0 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 250 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1000 0.0800 0.0800 92,500 -0.02(-20.00%)
Jul 26, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Jul 24, 2023 0.0900 0.1200 0.0900 0.1200 27,426 +0.04(+50.00%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 3,003 -0.01(-10.53%)
Jul 19, 2023 0.0950 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jul 18, 2023 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 9,004 +0.01(+5.26%)
Jul 14, 2023 0.0950 0.0950 0.0950 0.0950 15,040 -0.01(-5.00%)
Jul 13, 2023 0.1050 0.1050 0.1000 0.1000 72,500 -0.01(-9.09%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 36,455 -0.01(-12.00%)
Jul 11, 2023 0.1200 0.1250 0.1200 0.1250 31,752 +0.01(+4.17%)
Jul 10, 2023 0.1250 0.1250 0.1200 0.1200 76,160 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Jul 06, 2023 0.1150 0.1200 0.1100 0.1200 17,337 +0.00(+4.35%)
Jul 05, 2023 0.1200 0.1250 0.1150 0.1150 19,533 -0.00(-4.17%)
Jul 04, 2023 0.1200 0.1500 0.1100 0.1200 91,916 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 -0.01(-11.54%)
Jun 29, 2023 0.1400 0.1500 0.1300 0.1300 16,500 +0.01(+8.33%)
Jun 28, 2023 0.1100 0.1200 0.1100 0.1200 127,844 -0.02(-14.29%)
Jun 27, 2023 0.1100 0.1400 0.1100 0.1400 10,500 +0.03(+27.27%)
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 22, 2023 0.1150 0.1150 0.1100 0.1100 58,831 -0.01(-12.00%)
Jun 20, 2023 0.1250 0.1250 0 +0.01(+13.64%)
Jun 16, 2023 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.