Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 206,003 +0.01(+18.18%)
May 30, 2024 0.0500 0.0550 0.0500 0.0550 54,050 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 14,663 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 22, 2024 0.0600 0.0600 0 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 4,455 -0.00(-6.67%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 5,529 +0.00(+7.14%)
May 09, 2024 0.0700 0.0700 245 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 -0.01(-12.50%)
May 06, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0850 0.0750 0.0800 19,900 -0.01(-5.88%)
Apr 26, 2024 0.0800 0.0900 0.0800 0.0850 17,100 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 3,001 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 22, 2024 0.0750 0.0750 1,109 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0750 0.0750 9,000 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 15, 2024 0.0900 0.0900 0.0800 0.0850 34,500 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 11, 2024 0.0950 0.1000 0.0900 0.0900 57,310 -0.01(-10.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.0900 0.1000 14,150 +0.00(+0.00%)
Apr 05, 2024 0.1000 0 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.0950 0.1000 13,338 -0.00(-4.76%)
Apr 02, 2024 0.1050 0.1050 0.1000 0.1050 9,020 -0.01(-8.70%)
Apr 01, 2024 0.1100 0.1150 0.0950 0.1150 18,636 +0.00(+0.00%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 1,535 +0.01(+10.00%)
Mar 26, 2024 0.1150 0.1150 0.1000 0.1000 16,000 -0.01(-9.09%)
Mar 25, 2024 0.1150 0.1150 0.1100 0.1100 10,040 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1100 25,038 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 25,431 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.0900 0.1100 93,000 +0.02(+22.22%)
Mar 19, 2024 0.1200 0.1200 0.0900 0.0900 35,005 -0.01(-14.29%)
Mar 18, 2024 0.1400 0.1400 0.1000 0.1050 157,300 -0.03(-19.23%)
Mar 15, 2024 0.1300 0.1300 0.1300 0.1300 6,513 +0.01(+13.04%)
Mar 14, 2024 0.1100 0.1350 0.1100 0.1150 9,300 -0.01(-11.54%)
Mar 13, 2024 0.1200 0.1350 0.1200 0.1300 6,000 +0.02(+18.18%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1100 5,780 -0.01(-12.00%)
Mar 11, 2024 0.1050 0.1250 0.1050 0.1250 9,659 +0.01(+8.70%)
Mar 08, 2024 0.1300 0.1350 0.1050 0.1150 96,057 +0.01(+4.55%)
Mar 07, 2024 0.1450 0.1450 0.1050 0.1100 59,769 -0.04(-26.67%)
Mar 06, 2024 0.2050 0.2050 0.1250 0.1500 17,656 -0.03(-16.67%)
Mar 05, 2024 0.2900 0.2900 0.1300 0.1800 16,700 +0.16(+1100.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0150 771,369 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 627,322 +0.00(+50.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 413,000 -0.00(-33.33%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0150 109,075 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 141,500 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0100 0.0150 1,016,477 +0.00(+50.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0150 0.0100 0.0100 8,355,572 +0.01(+100.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 980,500 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 40,600 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 4 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 6,063,659 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 5,018,120 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0100 0.0050 0.0050 34,480 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 100,560 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 1,980 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0100 0.0050 0.0100 210,000 +0.01(+100.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 1,100,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 19,000 -0.01(-50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0050 0.0100 286,285 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 5,110 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 97,946 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0050 0.0100 15,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 154,908 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 1,062,526 -0.00(-33.33%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0150 1,699,206 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 530,191 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 2,908,690 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 255,469 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0050 0.0100 546,223 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 295,677 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0100 817,538 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0150 600,400 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 332,200 +0.01(+33.33%)
Dec 18, 2023 0.0200 0.0200 0.0150 0.0150 592,833 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0150 0.0150 314,000 -0.01(-25.00%)
Dec 14, 2023 0.0150 0.0200 0.0100 0.0200 726,080 +0.01(+33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 18,333 +0.00(+50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 15,111 -0.00(-33.33%)
Dec 08, 2023 0.0150 1,100 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0150 28,677 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0100 0.0150 467,080 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0150 1,552,620 -0.01(-25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 349,884 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 318,000 -0.01(-20.00%)
Nov 29, 2023 0.0200 0.0250 0.0200 0.0250 742,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0250 0.0200 0.0250 137,205 +0.01(+25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 1,131,125 -0.01(-20.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 575,212 +0.01(+25.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 425,600 -0.01(-20.00%)
Nov 22, 2023 0.0200 0.0250 0.0150 0.0250 609,525 +0.01(+66.67%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 1,718,126 -0.01(-25.00%)
Nov 20, 2023 0.0300 0.0300 0.0200 0.0200 1,238,171 -0.01(-33.33%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0400 0.0300 0.0300 543,925 -0.01(-14.29%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0350 119,441 +0.01(+16.67%)
Nov 14, 2023 0.0400 0.0400 0.0300 0.0300 1,037,223 -0.01(-25.00%)
Nov 13, 2023 0.0500 0.0500 0.0400 0.0400 826,046 -0.00(-11.11%)
Nov 10, 2023 0.0450 0.0500 0.0400 0.0450 335,276 -0.01(-10.00%)
Nov 09, 2023 0.0550 0.0550 0.0450 0.0500 184,050 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0550 0.0500 0.0500 76,866 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 84,520 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0500 270,800 -0.00(-9.09%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0550 443,166 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 71,424 +0.00(+0.00%)
Nov 01, 2023 0.0600 0.0600 0.0550 0.0550 325,025 -0.00(-8.33%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 159,751 +0.00(+0.00%)
Oct 30, 2023 0.0600 0.0600 0.0550 0.0600 73,680 -0.01(-7.69%)
Oct 27, 2023 0.0600 0.0650 0.0600 0.0650 546,200 +0.01(+8.33%)
Oct 26, 2023 0.0600 0.0600 0.0550 0.0600 212,500 +0.00(+9.09%)
Oct 25, 2023 0.0600 0.0650 0.0550 0.0550 325,193 -0.02(-21.43%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0700 234,490 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0700 0.0650 0.0700 91,150 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0800 0.0700 0.0750 568,180 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0800 0.0700 0.0750 1,198,380 +0.00(+7.14%)
Oct 18, 2023 0.0650 0.0700 0.0650 0.0700 349,098 +0.01(+7.69%)
Oct 17, 2023 0.0650 0.0700 0.0550 0.0650 374,900 +0.01(+8.33%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0600 34,715 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0500 0.0600 272,000 +0.00(+9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 129,500 +0.00(+0.00%)
Oct 11, 2023 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0550 0.0550 35,222 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0500 0.0550 177,865 -0.00(-8.33%)
Oct 04, 2023 0.0650 0.0650 0.0550 0.0600 59,075 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0550 0.0600 229,766 -0.01(-7.69%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0750 0.0650 0.0650 232,200 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0750 0.0650 0.0650 184,100 -0.01(-13.33%)
Sep 27, 2023 0.0800 0.0800 0.0700 0.0750 544,300 +0.00(+0.00%)
Sep 26, 2023 0.0700 0.0800 0.0650 0.0750 173,500 +0.00(+0.00%)
Sep 25, 2023 0.0750 0.0800 0.0750 0.0750 129,000 +0.00(+7.14%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0700 89,000 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0700 0.0600 0.0700 97,500 +0.01(+16.67%)
Sep 20, 2023 0.0800 0.0800 0.0600 0.0600 956,880 -0.01(-20.00%)
Sep 19, 2023 0.1000 0.1050 0.0650 0.0750 1,759,820 -0.02(-21.05%)
Sep 18, 2023 0.0800 0.1000 0.0800 0.0950 552,653 +0.01(+18.75%)
Sep 15, 2023 0.0700 0.0800 0.0700 0.0800 374,900 +0.01(+14.29%)
Sep 14, 2023 0.0550 0.0750 0.0500 0.0700 514,675 +0.01(+16.67%)
Sep 13, 2023 0.0550 0.0600 0.0500 0.0600 130,130 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.