(CSE: ER )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1150	0.1300	0.1100	0.1150	26,133	-0.01(-11.54%)
May 30, 2024	0.1300	0.1300	0.1150	0.1300	30,527	+0.00(+0.00%)
May 29, 2024	0.1200	0.1300	0.1150	0.1300	19,330	-0.01(-3.70%)
May 28, 2024	0.1200	0.1400	0.1200	0.1350	24,952	-0.01(-6.90%)
May 27, 2024	0.1150	0.1550	0.1100	0.1450	26,164	+0.03(+26.09%)
May 24, 2024	0.1150	0.1150	0.1150	0.1150	3,766	-0.03(-17.86%)
May 23, 2024	0.1400	0.1400	0.1400	0.1400	14,000	-0.00(-3.45%)
May 22, 2024	0.1450	0.1450	0.1450	0.1450	7,000	+0.00(+3.57%)
May 21, 2024	0.1350	0.1400	0.1350	0.1400	9,817	+0.01(+3.70%)
May 17, 2024				0.1350	0	+0.00(+0.00%)
May 16, 2024	0.1250	0.1350	0.1250	0.1350	38,120	+0.03(+22.73%)
May 15, 2024	0.1150	0.1150	0.1100	0.1100	4,500	-0.01(-4.35%)
May 14, 2024	0.1150	0.1200	0.1150	0.1150	7,500	+0.01(+4.55%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	121,032	+0.00(+0.00%)
May 09, 2024	0.1100			0.1100	132	+0.00(+0.00%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	532	+0.00(+0.00%)
May 07, 2024	0.1150	0.1150	0.1100	0.1100	2,198	+0.00(+0.00%)
May 06, 2024	0.1100	0.1150	0.1100	0.1100	27,831	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.1100	0.1100	20,164	+0.00(+0.00%)
May 01, 2024	0.1100			0.1100	250	+0.00(+0.00%)
Apr 30, 2024	0.1100	0.1100	0.1100	0.1100	27,499	+0.00(+0.00%)
Apr 26, 2024				0.1100	0	-0.01(-4.35%)
Apr 25, 2024	0.1150	0.1150	0.1150	0.1150	7,000	-0.00(-4.17%)
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Apr 23, 2024	0.1100	0.1200	0.1100	0.1200	18,841	+0.01(+9.09%)
Apr 22, 2024	0.1100	0.1100	0.1100	0.1100	65,000	-0.01(-8.33%)
Apr 19, 2024	0.1100	0.1200	0.1100	0.1200	20,960	+0.01(+9.09%)
Apr 18, 2024	0.1100	0.1100	0.1100	0.1100	5,200	+0.00(+0.00%)
Apr 17, 2024	0.1300	0.1300	0.1100	0.1100	57,964	+0.00(+0.00%)
Apr 16, 2024	0.1100	0.1100	0.1100	0.1100	35,183	-0.01(-8.33%)
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	12,824	+0.00(+0.00%)
Apr 12, 2024	0.1200	0.1200	0.1200	0.1200	2,073	+0.00(+0.00%)
Apr 11, 2024	0.1250	0.1250	0.1200	0.1200	43,500	+0.00(+0.00%)
Apr 10, 2024	0.1250	0.1250	0.1200	0.1200	3,979	-0.01(-4.00%)
Apr 09, 2024	0.1350	0.1500	0.1250	0.1250	53,664	+0.00(+0.00%)
Apr 08, 2024	0.1100	0.1250	0.1100	0.1250	52,500	+0.02(+19.05%)
Apr 05, 2024	0.1200	0.1250	0.1050	0.1050	60,499	-0.01(-12.50%)
Apr 04, 2024	0.1100	0.1200	0.1100	0.1200	29,366	+0.01(+9.09%)
Apr 03, 2024	0.1200	0.1200	0.1050	0.1100	43,100	-0.01(-8.33%)
Apr 02, 2024	0.1100	0.1200	0.1050	0.1200	121,362	+0.00(+0.00%)
Apr 01, 2024	0.1200	0.1200	0.1200	0.1200	4,021	-0.01(-4.00%)
Mar 28, 2024				0.1250	0	+0.02(+19.05%)
Mar 27, 2024	0.1050	0.1100	0.1050	0.1050	53,500	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1150	0.1050	0.1050	14,949	-0.01(-12.50%)
Mar 25, 2024	0.1100	0.1250	0.1050	0.1200	255,903	+0.01(+9.09%)
Mar 22, 2024	0.1200	0.1300	0.1100	0.1100	102,501	-0.01(-8.33%)
Mar 20, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Mar 19, 2024	0.1300	0.1300	0.1200	0.1200	100,000	-0.02(-17.24%)
Mar 18, 2024	0.1100	0.1450	0.1100	0.1450	58,500	+0.03(+31.82%)
Mar 15, 2024	0.1200	0.1200	0.1100	0.1100	16,586	-0.01(-4.35%)
Mar 14, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Mar 13, 2024	0.1200	0.1200	0.1150	0.1150	68,643	-0.00(-4.17%)
Mar 12, 2024	0.1300	0.1300	0.1200	0.1200	2,024	+0.00(+0.00%)
Mar 11, 2024	0.1200	0.1200	0.1200	0.1200	872	-0.02(-17.24%)
Mar 08, 2024	0.1450	0.1450	0.1400	0.1450	3,534	+0.00(+3.57%)
Mar 07, 2024	0.1400	0.1400	0.1400	0.1400	12,336	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1400	0.1400	14,000	+0.01(+7.69%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	3,504	+0.01(+13.04%)
Mar 04, 2024	0.1150	0.1150	0.1150	0.1150	18,016	-0.03(-17.86%)
Mar 01, 2024	0.1400	0.1400	0.1400	0.1400	36,861	+0.03(+21.74%)
Feb 29, 2024	0.1150	0.1150	0.1150	0.1150	11,166	+0.01(+4.55%)
Feb 28, 2024	0.1100	0.1100	0.1100	0.1100	49,123	+0.00(+0.00%)
Feb 27, 2024	0.1100	0.1100	0.1100	0.1100	22,685	-0.01(-8.33%)
Feb 26, 2024	0.1200	0.1200	0.1200	0.1200	92,731	-0.01(-4.00%)
Feb 23, 2024	0.1250	0.1250	0.1250	0.1250	47,234	+0.01(+4.17%)
Feb 22, 2024	0.1200	0.1200	0.1200	0.1200	7,514	+0.00(+0.00%)
Feb 20, 2024	0.1200			0.1200	0	+0.00(+0.00%)
Feb 14, 2024				0.1200	0	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1400	0.1200	0.1200	92,175	-0.01(-4.00%)
Feb 12, 2024	0.1300	0.1300	0.1250	0.1250	21,000	+0.00(+0.00%)
Feb 09, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Feb 08, 2024	0.1250	0.1250	0.1250	0.1250	4,200	-0.02(-10.71%)
Feb 06, 2024	0.1400			0.1400	60	+0.02(+12.00%)
Jan 31, 2024				0.1250	0	+0.01(+4.17%)
Jan 30, 2024	0.1300	0.1350	0.1200	0.1200	41,700	-0.01(-4.00%)
Jan 29, 2024	0.1150	0.1250	0.1150	0.1250	3,846	+0.01(+8.70%)
Jan 25, 2024	0.1150			0.1150	100	+0.00(+0.00%)
Jan 23, 2024	0.1150			0.1150	109	+0.00(+0.00%)
Jan 22, 2024	0.1150	0.1150	0.1150	0.1150	3,733	+0.00(+0.00%)
Jan 19, 2024	0.1150	0.1150	0.1150	0.1150	3,000	-0.02(-14.81%)
Jan 18, 2024	0.1200	0.1350	0.1200	0.1350	13,932	+0.02(+17.39%)
Jan 17, 2024	0.1200	0.1200	0.1150	0.1150	9,712	-0.00(-4.17%)
Jan 16, 2024	0.1350	0.1400	0.1150	0.1200	95,195	-0.01(-4.00%)
Jan 15, 2024	0.1250	0.1250	0.1100	0.1250	57,699	+0.01(+13.64%)
Jan 11, 2024	0.1100			0.1100	70	+0.00(+0.00%)
Jan 10, 2024	0.1100	0.1100	0.1100	0.1100	73,000	+0.00(+0.00%)
Jan 09, 2024	0.1100	0.1100	0.1100	0.1100	24,500	+0.00(+0.00%)
Jan 08, 2024	0.1100	0.1100	0.1100	0.1100	65,832	-0.02(-15.38%)
Jan 05, 2024	0.1100	0.1300	0.1100	0.1300	101,932	+0.02(+18.18%)
Jan 04, 2024	0.1100	0.1100	0.1100	0.1100	132,000	+0.01(+4.76%)
Jan 03, 2024	0.1350	0.1400	0.1050	0.1050	39,500	+0.00(+0.00%)
Jan 02, 2024	0.1050	0.1050	0.1050	0.1050	1,300	-0.01(-12.50%)
Dec 29, 2023				0.1200	0	+0.02(+20.00%)
Dec 28, 2023	0.1200	0.1200	0.1000	0.1000	9,000	+0.00(+0.00%)
Dec 27, 2023	0.1000	0.1050	0.1000	0.1000	55,498	-0.00(-4.76%)
Dec 22, 2023				0.1050	0	+0.00(+5.00%)
Dec 21, 2023	0.0950	0.1000	0.0950	0.1000	13,010	+0.01(+5.26%)
Dec 20, 2023	0.0950	0.0950	0.0950	0.0950	73,000	+0.00(+0.00%)
Dec 19, 2023	0.0950	0.0950	0.0950	0.0950	1,837	+0.00(+0.00%)
Dec 18, 2023	0.0950	0.0950	0.0950	0.0950	8,598	+0.00(+0.00%)
Dec 15, 2023	0.0950	0.1000	0.0950	0.0950	55,707	+0.00(+0.00%)
Dec 14, 2023	0.0950	0.0950	0.0950	0.0950	4,021	+0.01(+5.56%)
Dec 13, 2023	0.0900	0.0900	0.0800	0.0900	88,753	-0.01(-5.26%)
Dec 12, 2023	0.0950	0.0950	0.0950	0.0950	10,498	-0.01(-5.00%)
Dec 11, 2023	0.1000	0.1000	0.1000	0.1000	9,800	+0.01(+11.11%)
Dec 08, 2023	0.1000	0.1000	0.0900	0.0900	216,100	+0.00(+0.00%)
Dec 07, 2023	0.0950	0.0950	0.0900	0.0900	26,666	-0.01(-10.00%)
Dec 06, 2023	0.1050	0.1050	0.1000	0.1000	55,505	-0.01(-9.09%)
Dec 04, 2023	0.1100			0.1100	119	+0.01(+4.76%)
Nov 30, 2023	0.1050			0.1050	0	-0.01(-12.50%)
Nov 29, 2023	0.1100	0.1200	0.1050	0.1200	105,834	+0.01(+9.09%)
Nov 28, 2023	0.1100	0.1150	0.1100	0.1100	10,643	+0.01(+10.00%)
Nov 27, 2023	0.1050	0.1050	0.1000	0.1000	77,500	+0.00(+0.00%)
Nov 23, 2023	0.1000			0.1000	0	-0.01(-13.04%)
Nov 22, 2023	0.1050	0.1150	0.1050	0.1150	105,000	+0.01(+9.52%)
Nov 21, 2023	0.1150	0.1150	0.1050	0.1050	50,000	-0.01(-4.55%)
Nov 20, 2023	0.1100	0.1150	0.1100	0.1100	40,500	+0.00(+0.00%)
Nov 14, 2023	0.1100			0.1100	0	+0.01(+4.76%)
Nov 13, 2023	0.1050	0.1150	0.1050	0.1050	52,800	-0.02(-16.00%)
Nov 08, 2023	0.1250			0.1250	0	+0.01(+13.64%)
Nov 07, 2023	0.1100	0.1100	0.1100	0.1100	2,825	+0.00(+0.00%)
Nov 06, 2023	0.1100	0.1200	0.1100	0.1100	29,136	+0.00(+0.00%)
Nov 03, 2023	0.1150	0.1150	0.1100	0.1100	100,060	-0.01(-12.00%)
Nov 02, 2023	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Nov 01, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Oct 31, 2023	0.1250	0.1250	0.1100	0.1100	1,000	-0.01(-12.00%)
Oct 30, 2023	0.1250	0.1250	0.1050	0.1250	160,593	+0.00(+0.00%)
Oct 27, 2023	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Oct 25, 2023	0.1250			0.1250	0	-0.01(-3.85%)
Oct 24, 2023	0.1100	0.1300	0.1100	0.1300	3,500	-0.01(-3.70%)
Oct 23, 2023	0.1150	0.1350	0.1100	0.1350	110,500	-0.01(-3.57%)
Oct 19, 2023	0.1400			0.1400	100	+0.02(+12.00%)
Oct 18, 2023	0.1400	0.1400	0.1250	0.1250	85,000	-0.02(-10.71%)
Oct 16, 2023	0.1400			0.1400	284	+0.00(+0.00%)
Oct 13, 2023	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+0.00%)
Oct 12, 2023	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Oct 11, 2023	0.1450	0.1450	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 10, 2023	0.1350	0.1400	0.1250	0.1400	36,066	-0.01(-9.68%)
Oct 05, 2023				0.1550	0	+0.01(+6.90%)
Oct 04, 2023	0.1600	0.1600	0.1450	0.1450	14,579	-0.04(-21.62%)
Oct 03, 2023	0.1850	0.1850	0.1850	0.1850	553	+0.03(+19.35%)
Oct 02, 2023	0.1550	0.1550	0.1550	0.1550	521	+0.00(+0.00%)
Sep 29, 2023	0.1550	0.1550	0.1550	0.1550	1,000	+0.03(+24.00%)
Sep 27, 2023	0.1250			0.1250	0	-0.01(-7.41%)
Sep 26, 2023	0.1450	0.1450	0.1350	0.1350	49,932	-0.01(-3.57%)
Sep 21, 2023				0.1400	200	-0.02(-12.50%)
Sep 20, 2023	0.1500	0.1600	0.1300	0.1600	23,863	+0.01(+6.67%)
Sep 19, 2023	0.1500	0.1500	0.1500	0.1500	5,191	+0.00(+0.00%)
Sep 15, 2023				0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.