Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 261,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2024 0.0350 0.0350 0.0300 0.0300 497,250 -0.01(-14.29%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 92,500 -0.00(-12.50%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 15,250 +0.00(+14.29%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 16, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 28,808 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 48,850 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 120 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0500 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0400 208,500 -0.00(-11.11%)
Apr 26, 2024 0.0350 0.0450 0.0350 0.0450 427,475 +0.01(+50.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 7,140 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 360,823 +0.01(+16.67%)
Apr 05, 2024 0.0300 27 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0300 0.0350 192,338 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 51,452 -0.00(-11.11%)
Mar 19, 2024 0.0350 0.0450 0.0350 0.0450 70,500 +0.01(+28.57%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0350 0.0350 10,200 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0400 256,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 07, 2024 0.0550 0.0550 0.0450 0.0500 165,502 -0.00(-9.09%)
Mar 06, 2024 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0550 127,700 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0600 0.0450 0.0550 314,825 +0.00(+10.00%)
Mar 01, 2024 0.0200 0.0500 0.0200 0.0500 906,532 +0.04(+233.33%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0150 11,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 111,260 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 09, 2024 0.0200 0.0250 0.0200 0.0250 20,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 29, 2024 0.0200 0 +0.01(+33.33%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 113,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0250 53,272 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 299,000 +0.01(+25.00%)
Jan 08, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0250 0.0200 0.0200 134,900 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0250 82,140 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 93,500 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0250 0.0300 60,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 5,375 -0.01(-25.00%)
Dec 07, 2023 0.0400 0 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,100 -0.01(-14.29%)
Nov 29, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 100,530 -0.01(-25.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 926 -0.00(-12.50%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 2 +0.01(+11.11%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 11,950 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0450 0.0300 0.0450 223,450 +0.01(+50.00%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 97,600 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 79,000 -0.01(-25.00%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 02, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Sep 28, 2023 0.0400 0.0400 0.0350 0.0350 23,500 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 161,000 -0.01(-22.22%)
Sep 25, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 600 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0450 0.0400 0.0450 97,250 +0.00(+12.50%)
Sep 14, 2023 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.