Speakeasy Cannabis Club Ltd (CSE: EASY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8800	0.9100	0.8800	0.9000	24,210	+0.00(+0.00%)
May 30, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 29, 2019	0.8800	0.9200	0.8800	0.9000	154,170	+0.04(+4.65%)
May 28, 2019	0.8700	0.8700	0.8400	0.8600	53,516	-0.02(-2.27%)
May 27, 2019	0.9000	0.9000	0.8800	0.8800	11,929	-0.04(-4.35%)
May 24, 2019	0.9100	0.9200	0.8900	0.9200	94,264	+0.02(+2.22%)
May 23, 2019	0.8300	0.9000	0.8100	0.9000	147,727	+0.08(+9.76%)
May 22, 2019	0.8400	0.8400	0.8200	0.8200	10,501	-0.03(-3.53%)
May 21, 2019	0.8800	0.8800	0.8400	0.8500	22,449	-0.05(-5.56%)
May 17, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
May 16, 2019	0.8300	0.8800	0.8300	0.8800	52,323	+0.08(+10.00%)
May 15, 2019	0.8500	0.8600	0.8000	0.8000	107,228	-0.03(-3.61%)
May 14, 2019	0.8800	0.8800	0.8000	0.8300	205,988	-0.05(-5.68%)
May 13, 2019	0.8700	0.8800	0.8500	0.8800	30,457	+0.03(+3.53%)
May 10, 2019	0.9200	0.9200	0.8500	0.8500	44,614	-0.05(-5.56%)
May 09, 2019	0.9100	0.9200	0.9000	0.9000	119,600	+0.02(+2.27%)
May 08, 2019	0.9000	0.9500	0.8800	0.8800	85,346	+0.01(+1.15%)
May 07, 2019	0.9800	0.9800	0.8700	0.8700	27,923	-0.10(-10.31%)
May 06, 2019	0.9100	0.9700	0.8800	0.9700	55,673	+0.06(+6.59%)
May 03, 2019	0.8800	0.9600	0.8800	0.9100	194,627	+0.02(+2.25%)
May 02, 2019	0.8400	0.8900	0.8400	0.8900	41,500	+0.07(+8.54%)
May 01, 2019	0.8300	0.8300	0.8200	0.8200	11,648	-0.04(-4.65%)
Apr 30, 2019	0.8500	0.8600	0.8200	0.8600	52,101	+0.03(+3.61%)
Apr 29, 2019	0.8100	0.8500	0.8000	0.8300	50,026	-0.02(-2.35%)
Apr 26, 2019	0.8000	0.8600	0.8000	0.8500	156,344	+0.05(+6.25%)
Apr 25, 2019	0.8000	0.8000	0.7200	0.8000	81,932	+0.00(+0.00%)
Apr 24, 2019	0.8300	0.8300	0.8000	0.8000	62,444	+0.01(+1.27%)
Apr 23, 2019	0.8000	0.8000	0.6600	0.7900	349,146	-0.03(-3.66%)
Apr 22, 2019	0.8900	0.8900	0.7900	0.8200	164,704	-0.09(-9.89%)
Apr 18, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 17, 2019	0.9500	0.9500	0.9000	0.9100	79,961	+0.00(+0.00%)
Apr 16, 2019	0.8600	0.9200	0.8500	0.9100	224,570	+0.04(+4.60%)
Apr 15, 2019	0.9600	0.9600	0.8500	0.8700	287,234	-0.19(-17.92%)
Apr 12, 2019	1.020	1.080	1.000	1.060	106,519	+0.08(+8.16%)
Apr 11, 2019	1.060	1.060	0.9500	0.9800	115,665	-0.05(-4.85%)
Apr 10, 2019	1.080	1.100	1.030	1.030	37,007	-0.03(-2.83%)
Apr 09, 2019	1.070	1.090	1.060	1.060	9,343	-0.02(-1.85%)
Apr 08, 2019	1.100	1.110	1.080	1.080	60,205	-0.02(-1.82%)
Apr 05, 2019	1.150	1.160	1.100	1.100	94,126	-0.02(-1.79%)
Apr 04, 2019	1.100	1.120	1.100	1.120	31,710	+0.01(+0.90%)
Apr 03, 2019	1.100	1.140	1.100	1.110	16,097	+0.01(+0.91%)
Apr 02, 2019	1.130	1.130	1.100	1.100	24,968	-0.02(-1.79%)
Apr 01, 2019	1.100	1.170	1.100	1.120	114,443	-0.07(-5.88%)
Mar 29, 2019	1.120	1.220	1.120	1.190	284,068	+0.04(+3.48%)
Mar 28, 2019	1.110	1.150	1.090	1.150	161,298	+0.05(+4.55%)
Mar 27, 2019	1.170	1.170	1.100	1.100	128,541	-0.07(-5.98%)
Mar 26, 2019	1.180	1.210	1.170	1.170	130,275	-0.03(-2.50%)
Mar 25, 2019	1.220	1.220	1.150	1.200	50,394	+0.03(+2.56%)
Mar 22, 2019	1.170	1.250	1.140	1.170	384,574	+0.06(+5.41%)
Mar 21, 2019	1.080	1.110	0.9600	1.110	316,843	+0.04(+3.74%)
Mar 20, 2019	1.080	1.080	1.060	1.070	91,426	-0.02(-1.83%)
Mar 19, 2019	1.090	1.100	1.070	1.090	207,928	+0.02(+1.87%)
Mar 18, 2019	1.040	1.070	1.020	1.070	378,231	+0.05(+4.90%)
Mar 15, 2019	0.8900	1.050	0.8900	1.020	976,712	+0.12(+13.33%)
Mar 14, 2019	0.8300	0.9100	0.8300	0.9000	110,679	+0.10(+12.50%)
Mar 13, 2019	0.8400	0.8500	0.8000	0.8000	68,700	-0.01(-1.23%)
Mar 12, 2019	0.8400	0.8600	0.8100	0.8100	154,075	+0.01(+1.25%)
Mar 11, 2019	0.8500	0.8600	0.7900	0.8000	143,576	-0.11(-12.09%)
Mar 08, 2019	0.9000	0.9300	0.8900	0.9100	68,221	+0.00(+0.00%)
Mar 07, 2019	0.9000	0.9100	0.8800	0.9100	101,136	-0.01(-1.09%)
Mar 06, 2019	0.9000	0.9200	0.8800	0.9200	155,340	+0.02(+2.22%)
Mar 05, 2019	0.8300	0.9100	0.8300	0.9000	119,493	+0.06(+7.14%)
Mar 04, 2019	0.8500	0.8500	0.8000	0.8400	225,530	-0.04(-4.55%)
Mar 01, 2019	0.9500	0.9500	0.8500	0.8800	421,310	-0.05(-5.38%)
Feb 28, 2019	0.9800	0.9900	0.9100	0.9300	402,823	+0.03(+3.33%)
Feb 27, 2019	0.8500	0.9500	0.8500	0.9000	445,070	+0.06(+7.14%)
Feb 26, 2019	0.7300	0.8500	0.7300	0.8400	447,320	+0.12(+16.67%)
Feb 25, 2019	0.7000	0.7400	0.7000	0.7200	186,216	+0.03(+4.35%)
Feb 22, 2019	0.6800	0.6900	0.6700	0.6900	74,391	+0.01(+1.47%)
Feb 21, 2019	0.6600	0.6800	0.6600	0.6800	32,627	+0.02(+3.03%)
Feb 20, 2019	0.6800	0.6900	0.6600	0.6600	35,265	-0.04(-5.71%)
Feb 19, 2019	0.6700	0.7000	0.6500	0.7000	121,700	+0.00(+0.00%)
Feb 15, 2019		0.7000	0.7000	0.7000	0	+0.07(+11.11%)
Feb 14, 2019	0.6100	0.6500	0.5900	0.6300	162,300	+0.05(+8.62%)
Feb 13, 2019	0.6500	0.6500	0.5800	0.5800	71,000	-0.07(-10.77%)
Feb 12, 2019	0.6600	0.6700	0.6300	0.6500	39,529	-0.02(-2.99%)
Feb 11, 2019	0.6500	0.6800	0.6500	0.6700	187,258	+0.01(+1.52%)
Feb 08, 2019	0.6700	0.6700	0.6500	0.6600	65,654	+0.00(+0.00%)
Feb 07, 2019	0.6800	0.6900	0.6600	0.6600	175,130	-0.02(-2.94%)
Feb 06, 2019	0.6900	0.7000	0.6700	0.6800	192,547	-0.01(-1.45%)
Feb 05, 2019	0.7000	0.7000	0.6800	0.6900	87,688	-0.01(-1.43%)
Feb 04, 2019	0.6700	0.7200	0.6700	0.7000	209,546	+0.02(+2.94%)
Feb 01, 2019	0.7100	0.7300	0.6300	0.6800	573,402	-0.02(-2.86%)
Jan 31, 2019	0.6900	0.7300	0.6700	0.7000	382,013	+0.06(+9.37%)
Jan 30, 2019	0.6100	0.6600	0.5800	0.6400	527,711	+0.06(+10.34%)
Jan 29, 2019	0.5500	0.6900	0.5000	0.5800	272,700	+0.04(+7.41%)
Jan 28, 2019	0.5200	0.5500	0.5200	0.5400	67,316	-0.01(-1.82%)
Jan 25, 2019	0.5600	0.5600	0.5500	0.5500	40,475	-0.01(-1.79%)
Jan 24, 2019	0.5400	0.5600	0.5300	0.5600	78,722	+0.02(+3.70%)
Jan 23, 2019	0.5300	0.5400	0.4900	0.5400	26,515	+0.01(+1.89%)
Jan 22, 2019	0.5800	0.5800	0.5200	0.5300	101,250	-0.06(-10.17%)
Jan 21, 2019	0.5900	0.5900	0.5700	0.5900	57,528	+0.00(+0.00%)
Jan 18, 2019	0.5900	0.5900	0.5600	0.5900	152,250	+0.02(+3.51%)
Jan 17, 2019	0.5500	0.5800	0.5500	0.5700	143,180	+0.00(+0.00%)
Jan 16, 2019	0.5400	0.5700	0.5000	0.5700	201,721	+0.03(+5.56%)
Jan 15, 2019	0.4900	0.5400	0.4900	0.5400	98,347	+0.05(+10.20%)
Jan 14, 2019	0.5000	0.5300	0.4600	0.4900	204,047	+0.07(+16.67%)
Jan 11, 2019	0.4500	0.4500	0.4200	0.4200	44,913	-0.02(-4.55%)
Jan 10, 2019	0.4650	0.4650	0.4250	0.4400	113,500	-0.02(-4.35%)
Jan 09, 2019	0.5500	0.5500	0.4300	0.4600	346,940	-0.08(-14.81%)
Jan 08, 2019	0.5200	0.5400	0.5200	0.5400	87,149	+0.03(+5.88%)
Jan 07, 2019	0.4700	0.5200	0.4650	0.5100	148,751	+0.05(+10.87%)
Jan 04, 2019	0.4000	0.4600	0.4000	0.4600	72,600	+0.06(+15.00%)
Jan 03, 2019	0.3850	0.4300	0.3850	0.4000	244,700	+0.03(+8.11%)
Jan 02, 2019	0.3600	0.3800	0.3600	0.3700	65,500	+0.01(+2.78%)
Dec 31, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 28, 2018	0.3350	0.3500	0.3300	0.3500	24,198	+0.03(+9.37%)
Dec 27, 2018	0.3400	0.3400	0.3200	0.3200	46,000	-0.02(-5.88%)
Dec 21, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 20, 2018	0.3600	0.3600	0.3400	0.3400	6,900	-0.02(-5.56%)
Dec 19, 2018	0.3100	0.3600	0.3100	0.3600	14,149	+0.05(+16.13%)
Dec 18, 2018	0.3350	0.3350	0.3100	0.3100	64,300	-0.03(-7.46%)
Dec 17, 2018	0.3350	0.3350	0.3350	0.3350	510	+0.00(+0.00%)
Dec 14, 2018	0.3700	0.3800	0.3350	0.3350	113,600	-0.04(-10.67%)
Dec 13, 2018	0.3000	0.3750	0.2900	0.3750	173,880	+0.08(+25.00%)
Dec 12, 2018	0.3300	0.3300	0.3000	0.3000	44,990	-0.05(-14.29%)
Dec 11, 2018	0.3300	0.3500	0.3300	0.3500	31,907	-0.02(-4.11%)
Dec 10, 2018	0.3500	0.3650	0.3500	0.3650	26,707	+0.01(+2.82%)
Dec 07, 2018	0.3600	0.3700	0.3550	0.3550	247,250	-0.01(-1.39%)
Dec 06, 2018	0.2900	0.3600	0.2750	0.3600	442,418	+0.08(+26.32%)
Dec 05, 2018	0.2000	0.2850	0.1900	0.2850	1,129,203	+0.07(+35.71%)
Dec 04, 2018	0.2750	0.2900	0.1900	0.2100	1,973,327	-0.10(-32.26%)
Dec 03, 2018	0.3750	0.3800	0.3100	0.3100	291,951	-0.09(-22.50%)
Nov 30, 2018	0.4000	0.4000	0.2800	0.4000	858,200	+0.07(+21.21%)
Nov 29, 2018	0.3700	0.3800	0.3300	0.3300	106,200	-0.05(-14.29%)
Nov 28, 2018	0.3600	0.3850	0.3600	0.3850	40,967	-0.02(-3.75%)
Nov 27, 2018	0.4500	0.4500	0.3300	0.4000	252,101	-0.09(-18.37%)
Nov 26, 2018	0.4900	0.4900	0.4700	0.4900	165,712	-0.01(-2.00%)
Nov 23, 2018	0.5000	0.5200	0.5000	0.5000	103,900	-0.01(-1.96%)
Nov 22, 2018	0.5100	0.5200	0.5100	0.5100	31,502	+0.01(+2.00%)
Nov 21, 2018	0.5100	0.5100	0.4900	0.5000	68,200	+0.00(+0.00%)
Nov 20, 2018	0.5300	0.5300	0.4900	0.5000	186,132	-0.04(-7.41%)
Nov 19, 2018	0.5700	0.5900	0.5300	0.5400	163,000	-0.05(-8.47%)
Nov 16, 2018	0.5900	0.5900	0.5300	0.5900	174,300	+0.04(+7.27%)
Nov 15, 2018	0.5200	0.5500	0.5200	0.5500	244,470	+0.03(+5.77%)
Nov 14, 2018	0.5100	0.5400	0.5100	0.5200	224,237	+0.02(+4.00%)
Nov 13, 2018	0.5000	0.5000	0.5000	0.5000	11,850	+0.00(+0.00%)
Nov 12, 2018	0.5100	0.5100	0.4900	0.5000	34,195	+0.00(+0.00%)
Nov 09, 2018	0.5000	0.5800	0.5000	0.5000	235,300	-0.03(-5.66%)
Nov 08, 2018	0.5000	0.5300	0.4950	0.5300	59,962	+0.01(+1.92%)
Nov 07, 2018	0.5000	0.5200	0.4900	0.5200	135,493	+0.03(+6.12%)
Nov 06, 2018	0.4800	0.4900	0.4700	0.4900	89,406	+0.02(+5.38%)
Nov 05, 2018	0.4800	0.4900	0.4600	0.4650	97,157	-0.01(-3.12%)
Nov 02, 2018	0.4800	0.4800	0.4700	0.4800	50,500	+0.01(+3.23%)
Nov 01, 2018	0.5000	0.5000	0.4600	0.4650	234,100	-0.03(-7.00%)
Oct 31, 2018	0.5200	0.5200	0.4900	0.5000	226,400	+0.02(+3.09%)
Oct 30, 2018	0.4900	0.5100	0.4850	0.4850	94,909	+0.01(+1.04%)
Oct 29, 2018	0.5300	0.5600	0.4600	0.4800	427,899	-0.03(-5.88%)
Oct 26, 2018	0.5100	0.5700	0.5100	0.5100	160,100	-0.04(-7.27%)
Oct 25, 2018	0.5700	0.5800	0.5500	0.5500	164,865	-0.02(-3.51%)
Oct 24, 2018	0.5300	0.5700	0.5200	0.5700	124,825	+0.06(+11.76%)
Oct 23, 2018	0.5600	0.5600	0.4600	0.5100	504,421	-0.06(-10.53%)
Oct 22, 2018	0.5900	0.5900	0.5500	0.5700	155,570	-0.02(-3.39%)
Oct 19, 2018	0.5900	0.6100	0.5700	0.5900	80,700	-0.01(-1.67%)
Oct 18, 2018	0.6300	0.6300	0.5800	0.6000	166,641	-0.04(-6.25%)
Oct 17, 2018	0.5800	0.6400	0.5500	0.6400	102,605	+0.06(+10.34%)
Oct 16, 2018	0.6100	0.6200	0.5800	0.5800	209,881	-0.02(-3.33%)
Oct 15, 2018	0.5700	0.6000	0.5500	0.6000	193,113	+0.04(+7.14%)
Oct 12, 2018	0.5600	0.5600	0.5200	0.5600	75,500	+0.03(+5.66%)
Oct 11, 2018	0.5300	0.5600	0.5300	0.5300	213,363	-0.02(-3.64%)
Oct 10, 2018	0.5900	0.5900	0.5500	0.5500	111,523	-0.05(-8.33%)
Oct 09, 2018	0.6100	0.6300	0.5900	0.6000	225,200	-0.02(-3.23%)
Oct 05, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Oct 04, 2018	0.6300	0.6300	0.5800	0.6200	255,251	-0.01(-1.59%)
Oct 03, 2018	0.6400	0.6500	0.6000	0.6300	145,732	+0.01(+1.61%)
Oct 02, 2018	0.6400	0.6700	0.6200	0.6200	171,054	-0.03(-4.62%)
Oct 01, 2018	0.6700	0.6800	0.6500	0.6500	190,922	-0.02(-2.99%)
Sep 28, 2018	0.6700	0.6800	0.6200	0.6700	310,900	+0.05(+8.06%)
Sep 27, 2018	0.5700	0.6200	0.5700	0.6200	144,250	+0.04(+6.90%)
Sep 26, 2018	0.6100	0.6200	0.5700	0.5800	247,285	-0.03(-4.92%)
Sep 25, 2018	0.6300	0.6300	0.5900	0.6100	167,784	+0.01(+1.67%)
Sep 24, 2018	0.6400	0.6400	0.6000	0.6000	320,626	-0.04(-6.25%)
Sep 21, 2018	0.6400	0.6500	0.6300	0.6400	140,800	+0.01(+1.59%)
Sep 20, 2018	0.6300	0.6400	0.5800	0.6300	410,818	+0.01(+1.61%)
Sep 19, 2018	0.6700	0.6700	0.6200	0.6200	343,502	-0.01(-1.59%)
Sep 18, 2018	0.6900	0.6900	0.6300	0.6300	150,207	-0.04(-5.97%)
Sep 17, 2018	0.6800	0.7000	0.6700	0.6700	124,977	-0.02(-2.90%)
Sep 14, 2018	0.6900	0.6900	0.6500	0.6900	155,300	+0.00(+0.00%)
Sep 13, 2018	0.6700	0.7100	0.6700	0.6900	288,025	+0.02(+2.99%)
Sep 12, 2018	0.6800	0.6800	0.6400	0.6700	183,080	+0.00(+0.00%)
Sep 11, 2018	0.7200	0.7200	0.6500	0.6700	306,048	-0.02(-2.90%)
Sep 10, 2018	0.6700	0.7500	0.6600	0.6900	216,257	+0.03(+4.55%)
Sep 07, 2018	0.6600	0.7000	0.6400	0.6600	217,600	-0.04(-5.71%)
Sep 06, 2018	0.7200	0.7300	0.6600	0.7000	411,327	-0.02(-2.78%)
Sep 05, 2018	0.7800	0.7800	0.7200	0.7200	431,718	-0.08(-10.00%)
Sep 04, 2018	0.7800	0.8500	0.7700	0.8000	1,135,664	+0.07(+9.59%)
Aug 31, 2018		0.7300	0.7300	0.7300	0	+0.16(+28.07%)
Aug 30, 2018	0.5300	0.6000	0.5200	0.5700	464,252	+0.05(+9.62%)
Aug 29, 2018	0.5000	0.5200	0.4800	0.5200	158,334	+0.03(+6.12%)
Aug 28, 2018	0.5200	0.5300	0.4900	0.4900	418,755	-0.02(-3.92%)
Aug 27, 2018	0.5000	0.5300	0.4950	0.5100	773,949	+0.03(+6.25%)
Aug 24, 2018	0.4800	0.4900	0.4600	0.4800	302,800	+0.01(+2.13%)
Aug 23, 2018	0.4850	0.4850	0.4650	0.4700	200,604	-0.01(-2.08%)
Aug 22, 2018	0.4600	0.4900	0.4600	0.4800	210,900	+0.02(+4.35%)
Aug 21, 2018	0.4600	0.4900	0.4500	0.4600	101,690	-0.01(-1.08%)
Aug 20, 2018	0.5000	0.5000	0.4650	0.4650	114,329	-0.02(-5.10%)
Aug 17, 2018	0.4900	0.5100	0.4700	0.4900	79,700	-0.04(-7.55%)
Aug 16, 2018	0.5000	0.5400	0.4900	0.5300	161,700	+0.05(+10.42%)
Aug 15, 2018	0.5300	0.5300	0.4600	0.4800	475,372	-0.02(-4.00%)
Aug 14, 2018	0.5500	0.5500	0.4200	0.5000	415,802	-0.03(-5.66%)
Aug 13, 2018	0.5900	0.5900	0.5300	0.5300	294,231	-0.04(-7.02%)
Aug 10, 2018	0.5700	0.5800	0.5600	0.5700	240,800	+0.00(+0.00%)
Aug 09, 2018	0.6100	0.6200	0.5700	0.5700	602,910	-0.06(-9.52%)
Aug 08, 2018	0.5900	0.6300	0.5900	0.6300	310,814	+0.07(+12.50%)
Aug 07, 2018	0.5600	0.6200	0.5600	0.5600	660,562	+0.01(+1.82%)
Aug 03, 2018		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Aug 02, 2018	0.5100	0.5400	0.5000	0.5400	489,712	+0.04(+8.00%)
Aug 01, 2018	0.4950	0.5000	0.4750	0.5000	681,283	-0.01(-1.96%)
Jul 31, 2018	0.4950	0.5100	0.4850	0.5100	197,514	+0.01(+2.00%)
Jul 30, 2018	0.4700	0.5000	0.4550	0.5000	352,351	+0.04(+9.89%)
Jul 27, 2018	0.4550	0.4900	0.4550	0.4550	603,400	-0.01(-2.15%)
Jul 26, 2018	0.5500	0.5500	0.4650	0.4650	631,060	-0.09(-15.45%)
Jul 25, 2018	0.5700	0.5900	0.5300	0.5500	631,712	-0.03(-5.17%)
Jul 24, 2018	0.6100	0.6200	0.5600	0.5800	670,641	-0.03(-4.92%)
Jul 23, 2018	0.6200	0.6300	0.5700	0.6100	1,154,750	+0.03(+5.17%)
Jul 20, 2018	0.6200	0.6500	0.5400	0.5800	2,222,133	+0.05(+9.43%)
Jul 19, 2018	0.5200	0.5300	0.5000	0.5300	166,488	+0.01(+1.92%)
Jul 18, 2018	0.4500	0.5700	0.4500	0.5200	1,052,904	+0.08(+18.18%)
Jul 17, 2018	0.4250	0.4700	0.4150	0.4400	439,400	+0.02(+4.76%)
Jul 16, 2018	0.4500	0.4550	0.4100	0.4200	491,440	-0.03(-6.67%)
Jul 13, 2018	0.5100	0.5200	0.4300	0.4500	423,884	-0.05(-10.00%)
Jul 12, 2018	0.5400	0.5500	0.5000	0.5000	351,459	-0.05(-9.09%)
Jul 11, 2018	0.5300	0.5500	0.5200	0.5500	190,893	+0.03(+5.77%)
Jul 10, 2018	0.5400	0.5700	0.5200	0.5200	105,270	-0.05(-8.77%)
Jul 09, 2018	0.5800	0.5800	0.5400	0.5700	233,288	+0.03(+5.56%)
Jul 06, 2018	0.6100	0.6100	0.5400	0.5400	491,067	-0.06(-10.00%)
Jul 05, 2018	0.5500	0.6100	0.5400	0.6000	621,158	+0.04(+7.14%)
Jul 04, 2018	0.5500	0.5900	0.5300	0.5600	133,285	+0.03(+5.66%)
Jul 03, 2018	0.6300	0.6300	0.5300	0.5300	636,539	-0.07(-11.67%)
Jun 29, 2018		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Jun 28, 2018	0.5900	0.6600	0.5600	0.5700	839,208	-0.01(-1.72%)
Jun 27, 2018	0.7400	0.7400	0.5700	0.5800	1,453,416	-0.19(-24.68%)
Jun 26, 2018	0.7800	0.7800	0.6800	0.7700	1,327,507	-0.07(-8.33%)
Jun 25, 2018	0.9600	1.010	0.8200	0.8400	240,658	-0.16(-16.00%)
Jun 22, 2018	1.050	1.050	0.9900	1.000	204,174	-0.04(-3.85%)
Jun 21, 2018	0.9600	1.040	0.9100	1.040	342,425	+0.10(+10.64%)
Jun 20, 2018	0.8800	1.000	0.8500	0.9400	297,558	+0.08(+9.30%)
Jun 19, 2018		0.9400	0.8500	0.8600	211,660	-0.08(-8.51%)
Jun 18, 2018	0.9700	0.9700	0.8700	0.9400	411,165	-0.04(-4.08%)
Jun 15, 2018		1.000	1.000	0.9800	1,076,406	-0.02(-2.00%)
Jun 14, 2018	1.050	1.070	0.9900	1.000	238,054	-0.11(-9.91%)
Jun 13, 2018	1.140	1.140	1.010	1.110	516,787	-0.07(-5.93%)
Jun 12, 2018	1.200	1.200	1.080	1.180	460,808	-0.02(-1.67%)
Jun 11, 2018	1.230	1.230	1.100	1.200	391,210	-0.04(-3.23%)
Jun 08, 2018	1.260	1.270	1.190	1.240	222,663	+0.00(+0.00%)
Jun 07, 2018	1.270	1.330	1.210	1.240	773,918	-0.04(-3.13%)
Jun 06, 2018	1.250	1.280	1.190	1.280	843,070	+0.03(+2.40%)
Jun 05, 2018	1.300	1.300	1.220	1.250	492,053	-0.03(-2.34%)
Jun 04, 2018	1.240	1.280	1.200	1.280	800,589	+0.04(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.