Speakeasy Cannabis Club Ltd (CSE: EASY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3900	0.3900	0.3900	0.3900	20,050	-0.02(-3.70%)
May 28, 2020	0.3600	0.4050	0.3600	0.4050	38,000	+0.03(+6.58%)
May 22, 2020		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
May 21, 2020	0.4150	0.4150	0.4000	0.4000	31,566	-0.03(-6.98%)
May 19, 2020	0.4300	0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 15, 2020		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 13, 2020	0.4100	0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 12, 2020	0.4300	0.4300	0.4300	0.4300	14,250	-0.01(-1.15%)
May 11, 2020	0.4200	0.4350	0.4200	0.4350	26,451	+0.01(+1.16%)
May 08, 2020	0.3700	0.4300	0.3700	0.4300	16,500	+0.07(+17.81%)
May 07, 2020	0.3900	0.3950	0.3000	0.3650	28,298	-0.02(-5.19%)
May 06, 2020	0.4200	0.4200	0.3850	0.3850	63,000	-0.02(-6.10%)
May 04, 2020	0.4100	0.4100	0.4100	0.4100	0	-0.01(-2.38%)
May 01, 2020	0.4350	0.4350	0.4000	0.4200	51,100	-0.02(-4.55%)
Apr 30, 2020	0.4400	0.4500	0.4050	0.4400	37,500	-0.01(-2.22%)
Apr 29, 2020	0.4550	0.4650	0.4500	0.4500	6,309	+0.00(+0.00%)
Apr 28, 2020	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Apr 27, 2020	0.4500	0.4500	0.4500	0.4500	1,550	+0.00(+0.00%)
Apr 24, 2020	0.4500	0.4500	0.4500	0.4500	5,299	+0.00(+0.00%)
Apr 23, 2020	0.4550	0.4550	0.4450	0.4500	15,000	+0.00(+0.00%)
Apr 22, 2020	0.4500	0.4500	0.4500	0.4500	16,511	+0.00(+0.00%)
Apr 21, 2020	0.4600	0.4600	0.4400	0.4500	12,776	-0.01(-2.17%)
Apr 20, 2020	0.4800	0.4800	0.4600	0.4600	1,897	-0.04(-8.00%)
Apr 17, 2020	0.4500	0.5000	0.4500	0.5000	20,258	+0.04(+8.70%)
Apr 16, 2020	0.4700	0.4700	0.4600	0.4600	9,100	-0.03(-6.12%)
Apr 15, 2020	0.5100	0.5100	0.4350	0.4900	58,863	-0.02(-3.92%)
Apr 14, 2020	0.4900	0.5200	0.4900	0.5100	43,079	+0.05(+10.87%)
Apr 13, 2020	0.4600	0.4600	0.4600	0.4600	15,999	-0.01(-2.13%)
Apr 09, 2020		0.4700	0.4700	0.4700	0	+0.05(+11.90%)
Apr 08, 2020	0.4450	0.4450	0.4200	0.4200	19,800	-0.03(-6.67%)
Apr 07, 2020	0.5200	0.5300	0.4300	0.4500	205,429	-0.08(-15.09%)
Apr 06, 2020	0.4600	0.5300	0.4600	0.5300	513,441	+0.11(+26.19%)
Apr 03, 2020	0.4000	0.4200	0.4000	0.4200	84,996	+0.02(+5.00%)
Apr 02, 2020	0.3900	0.4200	0.3900	0.4000	59,080	+0.01(+1.27%)
Apr 01, 2020	0.4000	0.4500	0.3100	0.3950	214,921	-0.01(-1.25%)
Mar 31, 2020	0.3550	0.4000	0.3550	0.4000	80,615	+0.05(+12.68%)
Mar 30, 2020	0.3600	0.3600	0.3550	0.3550	35,000	+0.01(+1.43%)
Mar 27, 2020	0.3400	0.3700	0.3400	0.3500	129,306	+0.00(+0.00%)
Mar 26, 2020	0.3100	0.3600	0.2500	0.3500	419,118	+0.05(+16.67%)
Mar 25, 2020	0.3000	0.3200	0.3000	0.3000	98,000	-0.04(-11.76%)
Mar 24, 2020	0.3200	0.3500	0.3200	0.3400	54,140	+0.02(+6.25%)
Mar 23, 2020	0.3000	0.3200	0.3000	0.3200	96,520	+0.02(+6.67%)
Mar 20, 2020	0.3000	0.3000	0.3000	0.3000	4,681	-0.01(-3.23%)
Mar 19, 2020	0.3100	0.3200	0.3000	0.3100	95,691	-0.02(-6.06%)
Mar 18, 2020	0.2750	0.3750	0.2750	0.3300	111,200	-0.01(-2.94%)
Mar 17, 2020	0.3300	0.3400	0.3000	0.3400	135,650	+0.06(+21.43%)
Mar 16, 2020	0.2900	0.2900	0.2750	0.2800	89,580	-0.05(-16.42%)
Mar 13, 2020	0.3200	0.3500	0.1300	0.3350	273,225	+0.02(+4.69%)
Mar 12, 2020	0.3400	0.3400	0.3200	0.3200	57,000	-0.02(-7.25%)
Mar 11, 2020	0.3550	0.3700	0.3450	0.3450	181,946	-0.01(-1.43%)
Mar 10, 2020	0.3300	0.3500	0.3300	0.3500	42,905	+0.02(+7.69%)
Mar 09, 2020	0.3400	0.3450	0.3000	0.3250	52,040	-0.04(-12.16%)
Mar 06, 2020	0.3750	0.3750	0.3600	0.3700	11,000	-0.01(-2.63%)
Mar 05, 2020	0.3900	0.3900	0.3800	0.3800	38,033	-0.01(-2.56%)
Mar 04, 2020	0.3700	0.4200	0.3700	0.3900	198,124	+0.04(+11.43%)
Mar 03, 2020	0.3500	0.3600	0.3500	0.3500	64,750	+0.01(+2.94%)
Mar 02, 2020	0.3300	0.3500	0.3300	0.3400	20,001	+0.01(+3.03%)
Feb 28, 2020	0.2750	0.3300	0.2700	0.3300	90,537	+0.03(+8.20%)
Feb 27, 2020	0.3050	0.3150	0.2900	0.3050	74,850	+0.01(+1.67%)
Feb 26, 2020	0.3200	0.3200	0.2950	0.3000	346,025	-0.02(-4.76%)
Feb 25, 2020	0.3150	0.3150	0.3150	0.3150	7,000	-0.02(-5.97%)
Feb 24, 2020	0.3450	0.3450	0.3350	0.3350	3,500	-0.01(-1.47%)
Feb 21, 2020	0.3500	0.3550	0.3400	0.3400	16,500	-0.00(-1.45%)
Feb 20, 2020	0.3450	0.3450	0.3450	0.3450	5,500	-0.01(-1.43%)
Feb 19, 2020	0.3400	0.3500	0.3350	0.3500	29,516	+0.03(+9.37%)
Feb 18, 2020	0.3500	0.3500	0.3200	0.3200	30,000	-0.03(-9.86%)
Feb 14, 2020		0.3550	0.3550	0.3550	0	-0.01(-2.74%)
Feb 12, 2020	0.3650	0.3650	0.3650	0.3650	0	-0.01(-2.67%)
Feb 11, 2020	0.3650	0.3750	0.3650	0.3750	30,400	+0.03(+7.14%)
Feb 10, 2020	0.3600	0.3600	0.3500	0.3500	10,000	-0.01(-2.78%)
Feb 07, 2020	0.3750	0.3750	0.3600	0.3600	16,000	-0.03(-6.49%)
Feb 06, 2020	0.3900	0.3900	0.3800	0.3850	28,082	+0.01(+2.67%)
Feb 05, 2020	0.3850	0.3850	0.3750	0.3750	10,767	-0.01(-2.60%)
Feb 04, 2020	0.3700	0.3850	0.3600	0.3850	64,983	+0.01(+2.67%)
Feb 03, 2020	0.3800	0.3800	0.3750	0.3750	5,570	+0.01(+1.35%)
Jan 31, 2020	0.3750	0.3750	0.3400	0.3700	52,644	-0.01(-2.63%)
Jan 30, 2020	0.3850	0.3850	0.3800	0.3800	23,000	-0.01(-2.56%)
Jan 29, 2020	0.4200	0.4200	0.3900	0.3900	48,377	-0.02(-6.02%)
Jan 28, 2020	0.4400	0.4400	0.4100	0.4150	90,800	-0.02(-3.49%)
Jan 27, 2020	0.4350	0.4350	0.4250	0.4300	114,815	+0.02(+3.61%)
Jan 24, 2020	0.4450	0.4450	0.4050	0.4150	85,608	-0.04(-8.79%)
Jan 23, 2020	0.4100	0.4800	0.4100	0.4550	409,206	+0.05(+13.75%)
Jan 22, 2020	0.3500	0.4050	0.3500	0.4000	484,249	+0.07(+21.21%)
Jan 21, 2020	0.3050	0.3300	0.3050	0.3300	224,893	+0.02(+6.45%)
Jan 20, 2020	0.2950	0.3100	0.2950	0.3100	28,250	+0.02(+6.90%)
Jan 17, 2020	0.2950	0.3000	0.2850	0.2900	113,275	-0.02(-4.92%)
Jan 16, 2020	0.3100	0.3100	0.2950	0.3050	62,791	+0.01(+3.39%)
Jan 15, 2020	0.3100	0.3250	0.2850	0.2950	99,901	-0.02(-4.84%)
Jan 14, 2020	0.3050	0.3150	0.2800	0.3100	119,426	-0.01(-3.13%)
Jan 13, 2020	0.3300	0.3300	0.3100	0.3200	104,700	-0.01(-3.03%)
Jan 10, 2020	0.3400	0.3400	0.3100	0.3300	93,522	-0.01(-1.49%)
Jan 09, 2020	0.3550	0.3600	0.3150	0.3350	510,867	-0.02(-6.94%)
Jan 08, 2020	0.3800	0.3800	0.3600	0.3600	263,000	-0.03(-6.49%)
Jan 07, 2020	0.3800	0.3850	0.3800	0.3850	101,216	+0.01(+1.32%)
Jan 06, 2020	0.3900	0.4050	0.3800	0.3800	262,908	+0.00(+0.00%)
Jan 03, 2020	0.3500	0.3800	0.3500	0.3800	81,007	+0.03(+8.57%)
Jan 02, 2020	0.3450	0.3500	0.3350	0.3500	112,120	+0.03(+9.37%)
Dec 31, 2019		0.3200	0.3200	0.3200	0	-0.02(-7.25%)
Dec 30, 2019	0.3600	0.3900	0.3450	0.3450	138,115	-0.02(-4.17%)
Dec 27, 2019	0.3400	0.3650	0.3400	0.3600	107,618	+0.01(+2.86%)
Dec 24, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Dec 23, 2019	0.3500	0.3500	0.3300	0.3300	343,191	-0.01(-2.94%)
Dec 20, 2019	0.3350	0.3500	0.3350	0.3400	127,877	+0.01(+1.49%)
Dec 19, 2019	0.3700	0.3700	0.3300	0.3350	115,529	-0.02(-6.94%)
Dec 18, 2019	0.3700	0.3850	0.3600	0.3600	94,300	-0.02(-5.26%)
Dec 17, 2019	0.3750	0.3800	0.3400	0.3800	83,065	+0.01(+2.70%)
Dec 16, 2019	0.4200	0.4200	0.3600	0.3700	227,207	-0.04(-9.76%)
Dec 13, 2019	0.4150	0.4150	0.3900	0.4100	209,500	-0.01(-1.20%)
Dec 12, 2019	0.4200	0.4200	0.3900	0.4150	48,000	-0.01(-1.19%)
Dec 11, 2019	0.4150	0.4200	0.4100	0.4200	28,500	+0.01(+1.20%)
Dec 10, 2019	0.4400	0.4400	0.4100	0.4150	44,405	-0.04(-7.78%)
Dec 09, 2019	0.4500	0.4500	0.4500	0.4500	40,247	+0.00(+0.00%)
Dec 06, 2019	0.4300	0.4500	0.4100	0.4500	379,938	+0.02(+4.65%)
Dec 05, 2019	0.4150	0.4300	0.4100	0.4300	142,900	+0.01(+2.38%)
Dec 04, 2019	0.4250	0.4350	0.4000	0.4200	152,000	-0.01(-2.33%)
Dec 03, 2019	0.4250	0.4300	0.4100	0.4300	49,500	+0.00(+0.00%)
Dec 02, 2019	0.4250	0.4300	0.4200	0.4300	35,350	+0.01(+2.38%)
Nov 28, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 27, 2019	0.4200	0.4300	0.3200	0.4200	279,516	-0.01(-2.33%)
Nov 26, 2019	0.4150	0.4750	0.4100	0.4300	402,098	+0.02(+3.61%)
Nov 25, 2019	0.4150	0.4200	0.4000	0.4150	78,467	-0.01(-1.19%)
Nov 22, 2019	0.4400	0.4400	0.4200	0.4200	10,800	-0.03(-6.67%)
Nov 21, 2019	0.4500	0.4550	0.4400	0.4500	32,750	-0.01(-2.17%)
Nov 20, 2019	0.4650	0.4650	0.4550	0.4600	32,102	-0.01(-2.13%)
Nov 19, 2019	0.4400	0.4700	0.4400	0.4700	41,125	+0.05(+11.90%)
Nov 18, 2019	0.4600	0.4600	0.4200	0.4200	77,600	-0.03(-6.67%)
Nov 15, 2019	0.4600	0.4600	0.4300	0.4500	141,150	-0.02(-3.23%)
Nov 14, 2019	0.5100	0.5100	0.4500	0.4650	268,985	-0.01(-3.12%)
Nov 13, 2019	0.5700	0.5700	0.4800	0.4800	303,301	-0.08(-14.29%)
Nov 12, 2019	0.6300	0.6300	0.5300	0.5600	2,072,131	+0.08(+16.67%)
Nov 08, 2019		0.4800	0.4800	0.4800	0	+0.06(+14.29%)
Nov 07, 2019	0.4000	0.4200	0.3950	0.4200	117,800	+0.02(+6.33%)
Nov 06, 2019	0.3650	0.4100	0.3650	0.3950	309,899	+0.05(+12.86%)
Nov 05, 2019	0.3600	0.3600	0.3500	0.3500	97,300	-0.02(-5.41%)
Nov 04, 2019	0.3600	0.3700	0.3600	0.3700	6,500	+0.00(+0.00%)
Nov 01, 2019	0.3700	0.3700	0.3700	0.3700	6,447	+0.00(+0.00%)
Oct 31, 2019	0.3700	0.3800	0.3700	0.3700	55,141	-0.01(-2.63%)
Oct 30, 2019	0.3800	0.3800	0.3800	0.3800	13,509	+0.02(+5.56%)
Oct 29, 2019	0.3900	0.3900	0.3600	0.3600	34,764	-0.04(-10.00%)
Oct 28, 2019	0.4000	0.4100	0.4000	0.4000	91,127	+0.01(+2.56%)
Oct 25, 2019	0.3500	0.3900	0.3500	0.3900	146,315	+0.03(+8.33%)
Oct 24, 2019	0.3600	0.3600	0.3500	0.3600	15,566	+0.01(+2.86%)
Oct 23, 2019	0.3700	0.3700	0.3500	0.3500	24,728	-0.03(-7.89%)
Oct 22, 2019	0.3800	0.3900	0.3800	0.3800	67,000	-0.01(-2.56%)
Oct 21, 2019	0.3650	0.4050	0.3650	0.3900	102,000	+0.03(+8.33%)
Oct 18, 2019	0.3650	0.3650	0.3500	0.3600	146,640	+0.00(+0.00%)
Oct 17, 2019	0.3650	0.3650	0.3600	0.3600	40,500	-0.01(-2.70%)
Oct 16, 2019	0.3750	0.3800	0.3500	0.3700	42,510	-0.01(-1.33%)
Oct 15, 2019	0.3800	0.3900	0.3500	0.3750	264,630	+0.00(+0.00%)
Oct 11, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Oct 10, 2019	0.3950	0.3950	0.3600	0.3700	40,553	-0.03(-7.50%)
Oct 09, 2019	0.4050	0.4050	0.4000	0.4000	7,000	-0.01(-2.44%)
Oct 08, 2019	0.4300	0.4300	0.4100	0.4100	39,500	-0.03(-5.75%)
Oct 07, 2019	0.4200	0.4350	0.4200	0.4350	31,779	+0.02(+3.57%)
Oct 04, 2019	0.4150	0.4200	0.4100	0.4200	20,999	+0.01(+2.44%)
Oct 03, 2019	0.3900	0.4100	0.3900	0.4100	50,010	+0.02(+5.13%)
Oct 02, 2019	0.3700	0.3900	0.3700	0.3900	56,300	+0.02(+5.41%)
Oct 01, 2019	0.3800	0.3800	0.3650	0.3700	69,192	-0.01(-2.63%)
Sep 30, 2019	0.4000	0.4000	0.3750	0.3800	93,500	-0.03(-7.32%)
Sep 27, 2019	0.4100	0.4200	0.4000	0.4100	99,500	+0.01(+2.50%)
Sep 26, 2019	0.4100	0.4100	0.4000	0.4000	38,200	-0.01(-2.44%)
Sep 25, 2019	0.4000	0.4300	0.4000	0.4100	30,892	-0.02(-4.65%)
Sep 24, 2019	0.4450	0.4450	0.4300	0.4300	19,083	-0.02(-4.44%)
Sep 23, 2019	0.4300	0.4700	0.4300	0.4500	55,050	+0.00(+0.00%)
Sep 20, 2019	0.4500	0.4500	0.4500	0.4500	8,277	-0.01(-2.17%)
Sep 19, 2019	0.4400	0.4600	0.4400	0.4600	4,700	+0.03(+6.98%)
Sep 18, 2019	0.4500	0.4500	0.4300	0.4300	7,498	-0.02(-4.44%)
Sep 17, 2019	0.4200	0.4600	0.3900	0.4500	152,819	+0.03(+7.14%)
Sep 16, 2019	0.4600	0.4600	0.4200	0.4200	125,200	-0.07(-14.29%)
Sep 13, 2019	0.4600	0.4900	0.4500	0.4900	28,250	+0.02(+3.16%)
Sep 12, 2019	0.4800	0.4800	0.4600	0.4750	19,350	-0.03(-5.00%)
Sep 11, 2019	0.4850	0.5000	0.4850	0.5000	37,900	+0.02(+4.17%)
Sep 10, 2019	0.5000	0.5000	0.4800	0.4800	55,770	-0.03(-5.88%)
Sep 09, 2019	0.5200	0.5200	0.5100	0.5100	4,772	-0.01(-1.92%)
Sep 06, 2019	0.4950	0.5200	0.4950	0.5200	97,500	+0.02(+4.00%)
Sep 05, 2019	0.4850	0.5200	0.4850	0.5000	27,355	+0.00(+0.00%)
Sep 04, 2019	0.5100	0.5300	0.4900	0.5000	40,398	-0.04(-7.41%)
Sep 03, 2019	0.5200	0.5400	0.5200	0.5400	11,699	+0.01(+1.89%)
Aug 30, 2019		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Aug 29, 2019	0.5500	0.5500	0.5500	0.5500	3,050	+0.02(+3.77%)
Aug 28, 2019	0.5200	0.5400	0.5200	0.5300	66,390	+0.03(+6.00%)
Aug 27, 2019	0.5800	0.5800	0.5000	0.5000	49,947	-0.07(-12.28%)
Aug 26, 2019		0.5900	0.5900	0.5700	2,030	-0.02(-3.39%)
Aug 23, 2019	0.5600	0.5900	0.5600	0.5900	47,936	+0.02(+3.51%)
Aug 21, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 20, 2019	0.5800	0.5800	0.5700	0.5700	10,786	+0.01(+1.79%)
Aug 19, 2019	0.5800	0.5900	0.5500	0.5600	39,238	-0.05(-8.20%)
Aug 16, 2019	0.6200	0.6300	0.6100	0.6100	11,250	-0.01(-1.61%)
Aug 15, 2019	0.6500	0.6500	0.5800	0.6200	134,820	-0.03(-4.62%)
Aug 14, 2019	0.6800	0.6900	0.6500	0.6500	56,420	-0.02(-2.99%)
Aug 13, 2019	0.6700	0.6700	0.6700	0.6700	7,100	+0.00(+0.00%)
Aug 12, 2019	0.6600	0.6700	0.6600	0.6700	87,875	-0.03(-4.29%)
Aug 09, 2019	0.7100	0.7200	0.6800	0.7000	110,950	-0.02(-2.78%)
Aug 08, 2019	0.6400	0.7200	0.6400	0.7200	118,704	+0.08(+12.50%)
Aug 07, 2019	0.6300	0.6400	0.6300	0.6400	16,361	+0.04(+6.67%)
Aug 06, 2019	0.6100	0.6300	0.6000	0.6000	50,700	-0.06(-9.09%)
Aug 02, 2019		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Aug 01, 2019	0.7100	0.7700	0.7000	0.7400	158,407	+0.01(+1.37%)
Jul 31, 2019	0.8000	0.8000	0.7000	0.7300	247,315	-0.05(-6.41%)
Jul 30, 2019	0.6200	0.7900	0.6200	0.7800	499,024	+0.20(+34.48%)
Jul 29, 2019	0.5200	0.5800	0.5100	0.5800	134,938	+0.07(+13.73%)
Jul 26, 2019	0.4900	0.5100	0.4900	0.5100	18,750	+0.04(+7.37%)
Jul 25, 2019	0.5000	0.5000	0.4750	0.4750	51,300	-0.03(-5.00%)
Jul 24, 2019	0.5100	0.5100	0.5000	0.5000	14,055	-0.02(-3.85%)
Jul 23, 2019	0.5200	0.5200	0.5000	0.5200	29,800	+0.00(+0.00%)
Jul 22, 2019	0.5300	0.5300	0.5000	0.5200	61,500	-0.01(-1.89%)
Jul 19, 2019	0.5700	0.5700	0.5300	0.5300	38,722	+0.00(+0.00%)
Jul 18, 2019	0.5500	0.5500	0.5200	0.5300	106,152	-0.01(-1.85%)
Jul 17, 2019	0.5500	0.5500	0.5400	0.5400	43,397	-0.01(-1.82%)
Jul 16, 2019	0.5600	0.5600	0.5300	0.5500	153,325	+0.00(+0.00%)
Jul 15, 2019	0.5700	0.5700	0.5400	0.5500	92,833	-0.06(-9.84%)
Jul 12, 2019	0.6600	0.6600	0.6000	0.6100	113,582	-0.06(-8.96%)
Jul 11, 2019	0.6700	0.6700	0.6600	0.6700	13,860	+0.01(+1.52%)
Jul 10, 2019	0.6600	0.6600	0.6600	0.6600	4,478	+0.00(+0.00%)
Jul 09, 2019	0.6500	0.6600	0.6500	0.6600	53,233	+0.00(+0.00%)
Jul 08, 2019	0.7000	0.7000	0.6600	0.6600	11,119	-0.03(-4.35%)
Jul 05, 2019	0.7100	0.7200	0.6800	0.6900	42,511	+0.03(+4.55%)
Jul 04, 2019	0.6900	0.6900	0.6600	0.6600	7,600	+0.01(+1.54%)
Jul 03, 2019	0.6500	0.6900	0.6100	0.6500	161,951	+0.00(+0.00%)
Jul 02, 2019	0.6800	0.6800	0.6500	0.6500	20,300	-0.04(-5.80%)
Jun 28, 2019		0.6900	0.6900	0.6900	0	+0.06(+9.52%)
Jun 27, 2019	0.6700	0.6700	0.6300	0.6300	76,746	-0.04(-5.97%)
Jun 26, 2019	0.6800	0.7000	0.6300	0.6700	99,995	-0.04(-5.63%)
Jun 25, 2019	0.7200	0.7400	0.7100	0.7100	81,934	-0.03(-4.05%)
Jun 24, 2019	0.7100	0.7400	0.7100	0.7400	24,277	+0.00(+0.00%)
Jun 21, 2019	0.7200	0.7400	0.7200	0.7400	41,873	+0.01(+1.37%)
Jun 20, 2019	0.7200	0.7300	0.7200	0.7300	103,684	+0.00(+0.00%)
Jun 19, 2019	0.7400	0.7400	0.7300	0.7300	178,672	-0.02(-2.67%)
Jun 18, 2019	0.7600	0.7700	0.7500	0.7500	90,121	-0.05(-6.25%)
Jun 17, 2019	0.7700	0.8000	0.7300	0.8000	251,509	+0.01(+1.27%)
Jun 14, 2019	0.8400	0.8400	0.7800	0.7900	51,946	-0.05(-5.95%)
Jun 13, 2019	0.7800	0.8400	0.7800	0.8400	32,850	+0.06(+7.69%)
Jun 12, 2019	0.7900	0.8000	0.7800	0.7800	61,250	-0.02(-2.50%)
Jun 11, 2019	0.8200	0.8200	0.7800	0.8000	43,663	-0.03(-3.61%)
Jun 10, 2019	0.8200	0.8400	0.8200	0.8300	18,076	+0.03(+3.75%)
Jun 07, 2019	0.8100	0.8100	0.7900	0.8000	79,345	+0.00(+0.00%)
Jun 06, 2019	0.8300	0.8500	0.8000	0.8000	138,830	-0.04(-4.76%)
Jun 05, 2019	0.8200	0.8400	0.8000	0.8400	82,072	+0.03(+3.70%)
Jun 04, 2019	0.8500	0.8500	0.8100	0.8100	27,676	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.