Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speakeasy Cannabis Club Ltd (CSE: EASY )

0.1350 UNCHANGED
Last Price Updated: 2:07 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6100 0.5700 0.6000 154,000 -0.02(-3.23%)
May 28, 2021 0.6200 0.6200 0.6000 0.6200 75,767 +0.01(+1.64%)
May 27, 2021 0.6300 0.6300 0.6100 0.6100 18,083 -0.03(-4.69%)
May 26, 2021 0.6100 0.6500 0.6100 0.6400 62,500 +0.02(+3.23%)
May 25, 2021 0.6300 0.6400 0.6100 0.6200 97,359 -0.01(-1.59%)
May 21, 2021 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 20, 2021 0.6300 0.6500 0.6300 0.6400 162,000 -0.01(-1.54%)
May 19, 2021 0.6500 0.6500 0.6500 0.6500 61,600 +0.00(+0.00%)
May 18, 2021 0.6500 0.6500 0.6300 0.6500 57,800 +0.03(+4.84%)
May 17, 2021 0.6500 0.6500 0.6000 0.6200 142,720 -0.04(-6.06%)
May 14, 2021 0.5900 0.6600 0.5800 0.6600 102,722 +0.01(+1.54%)
May 13, 2021 0.6500 0.6600 0.6100 0.6500 197,182 +0.00(+0.00%)
May 12, 2021 0.5800 0.6900 0.5800 0.6500 252,604 +0.02(+3.17%)
May 11, 2021 0.6300 0.6300 0.5700 0.6300 119,547 +0.03(+5.00%)
May 10, 2021 0.6500 0.6500 0.5800 0.6000 160,464 -0.06(-9.09%)
May 07, 2021 0.6400 0.6600 0.6200 0.6600 200,089 +0.04(+6.45%)
May 06, 2021 0.6100 0.6400 0.6100 0.6200 98,642 +0.01(+1.64%)
May 05, 2021 0.5800 0.6100 0.5800 0.6100 36,025 +0.03(+5.17%)
May 04, 2021 0.6100 0.6200 0.5800 0.5800 37,800 -0.02(-3.33%)
May 03, 2021 0.6100 0.6100 0.5900 0.6000 77,709 +0.02(+3.45%)
Apr 30, 2021 0.6500 0.6500 0.5800 0.5800 182,000 -0.07(-10.77%)
Apr 29, 2021 0.6500 0.6600 0.6500 0.6500 28,970 -0.02(-2.99%)
Apr 28, 2021 0.6600 0.6700 0.6600 0.6700 12,184 +0.01(+1.52%)
Apr 27, 2021 0.6800 0.6800 0.6600 0.6600 151,600 -0.03(-4.35%)
Apr 26, 2021 0.6700 0.7000 0.6700 0.6900 187,212 +0.02(+2.99%)
Apr 23, 2021 0.6800 0.6800 0.6700 0.6700 59,100 -0.03(-4.29%)
Apr 22, 2021 0.7000 0.7000 0.6900 0.7000 123,810 +0.03(+4.48%)
Apr 21, 2021 0.6600 0.6800 0.6600 0.6700 52,170 +0.01(+1.52%)
Apr 20, 2021 0.7000 0.7300 0.6500 0.6600 188,509 -0.05(-7.04%)
Apr 19, 2021 0.7300 0.7300 0.7000 0.7100 108,368 -0.02(-2.74%)
Apr 16, 2021 0.7300 0.7300 0.7000 0.7300 87,900 +0.00(+0.00%)
Apr 15, 2021 0.7400 0.7400 0.7200 0.7300 63,090 +0.01(+1.39%)
Apr 14, 2021 0.7500 0.7700 0.7000 0.7200 533,227 -0.01(-1.37%)
Apr 13, 2021 0.7400 0.7700 0.7100 0.7300 435,225 +0.02(+2.82%)
Apr 12, 2021 0.7300 0.7300 0.6900 0.7100 38,050 -0.01(-1.39%)
Apr 09, 2021 0.7600 0.7600 0.7100 0.7200 332,300 -0.04(-5.26%)
Apr 08, 2021 0.7600 0.7600 0.7400 0.7600 292,931 +0.03(+4.11%)
Apr 07, 2021 0.7700 0.7700 0.7000 0.7300 136,764 -0.02(-2.67%)
Apr 06, 2021 0.8200 0.8300 0.7100 0.7500 1,781,701 +0.01(+1.35%)
Apr 05, 2021 0.6700 0.7500 0.6300 0.7400 262,380 +0.07(+10.45%)
Apr 01, 2021 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Mar 31, 2021 0.6700 0.6700 0.6000 0.6200 37,110 -0.03(-4.62%)
Mar 30, 2021 0.6500 0.6700 0.6000 0.6500 79,777 -0.03(-4.41%)
Mar 29, 2021 0.6700 0.7000 0.6400 0.6800 567,641 +0.06(+9.68%)
Mar 26, 2021 0.5900 0.6200 0.5800 0.6200 519,400 +0.07(+12.73%)
Mar 25, 2021 0.5400 0.5500 0.5200 0.5500 170,681 +0.05(+10.00%)
Mar 24, 2021 0.5200 0.5500 0.5000 0.5000 63,276 +0.00(+0.00%)
Mar 23, 2021 0.5200 0.5400 0.4900 0.5000 159,367 -0.05(-9.09%)
Mar 22, 2021 0.5500 0.5500 0.5100 0.5500 222,725 +0.03(+5.77%)
Mar 19, 2021 0.5100 0.5300 0.5100 0.5200 20,600 +0.00(+0.00%)
Mar 18, 2021 0.5000 0.5200 0.5000 0.5200 23,760 +0.03(+6.12%)
Mar 17, 2021 0.5500 0.5500 0.4900 0.4900 58,671 -0.04(-7.55%)
Mar 16, 2021 0.5400 0.5400 0.5300 0.5300 9,050 +0.00(+0.00%)
Mar 15, 2021 0.5000 0.5500 0.5000 0.5300 293,089 +0.03(+6.00%)
Mar 12, 2021 0.4800 0.5000 0.4800 0.5000 26,900 +0.03(+6.38%)
Mar 11, 2021 0.4800 0.4850 0.4600 0.4700 145,680 +0.00(+0.00%)
Mar 10, 2021 0.5000 0.5000 0.4600 0.4700 53,707 -0.03(-6.00%)
Mar 09, 2021 0.4900 0.5000 0.4700 0.5000 98,719 +0.02(+4.17%)
Mar 08, 2021 0.4950 0.4950 0.4400 0.4800 62,560 +0.02(+4.35%)
Mar 05, 2021 0.4700 0.4800 0.4600 0.4600 106,400 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5200 0.4600 0.4600 65,370 -0.05(-9.80%)
Mar 03, 2021 0.5500 0.5500 0.5000 0.5100 107,960 -0.03(-5.56%)
Mar 02, 2021 0.5400 0.5500 0.5300 0.5400 27,195 -0.01(-1.82%)
Mar 01, 2021 0.5600 0.5600 0.5400 0.5500 26,255 +0.04(+7.84%)
Feb 26, 2021 0.5300 0.5600 0.5000 0.5100 69,500 -0.01(-1.92%)
Feb 25, 2021 0.5400 0.5500 0.5100 0.5200 158,600 +0.00(+0.00%)
Feb 24, 2021 0.5600 0.5600 0.5200 0.5200 132,900 -0.03(-5.45%)
Feb 23, 2021 0.5600 0.6000 0.5500 0.5500 141,718 -0.04(-6.78%)
Feb 22, 2021 0.6000 0.6000 0.5800 0.5900 23,991 +0.00(+0.00%)
Feb 19, 2021 0.6000 0.6000 0.5700 0.5900 136,100 -0.01(-1.67%)
Feb 18, 2021 0.6400 0.6400 0.5900 0.6000 119,728 +0.00(+0.00%)
Feb 17, 2021 0.6400 0.6500 0.5700 0.6000 204,470 -0.04(-6.25%)
Feb 16, 2021 0.7000 0.7000 0.6000 0.6400 156,069 -0.06(-8.57%)
Feb 12, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 11, 2021 0.7000 0.7500 0.6500 0.6800 205,640 -0.06(-8.11%)
Feb 10, 2021 0.7000 0.7400 0.6400 0.7400 95,403 +0.05(+7.25%)
Feb 09, 2021 0.6500 0.6900 0.6400 0.6900 128,249 +0.05(+7.81%)
Feb 08, 2021 0.6300 0.6500 0.6000 0.6400 131,068 +0.01(+1.59%)
Feb 05, 2021 0.5800 0.6300 0.5800 0.6300 56,100 +0.05(+8.62%)
Feb 04, 2021 0.5600 0.5800 0.5600 0.5800 35,097 +0.02(+3.57%)
Feb 03, 2021 0.5500 0.6100 0.5500 0.5600 149,173 -0.06(-9.68%)
Feb 02, 2021 0.5400 0.6400 0.5000 0.6200 100,181 +0.07(+12.73%)
Feb 01, 2021 0.5500 0.5700 0.5500 0.5500 37,090 -0.02(-3.51%)
Jan 29, 2021 0.6000 0.6000 0.5600 0.5700 91,600 +0.02(+3.64%)
Jan 28, 2021 0.6000 0.6000 0.5300 0.5500 93,225 -0.04(-6.78%)
Jan 27, 2021 0.6000 0.6000 0.5300 0.5900 61,666 -0.01(-1.67%)
Jan 26, 2021 0.6300 0.6300 0.6000 0.6000 57,513 -0.04(-6.25%)
Jan 25, 2021 0.7000 0.7000 0.6000 0.6400 489,510 -0.01(-1.54%)
Jan 22, 2021 0.6900 0.6900 0.6300 0.6500 455,200 -0.09(-12.16%)
Jan 21, 2021 0.5300 0.7400 0.5300 0.7400 489,360 +0.22(+42.31%)
Jan 20, 2021 0.5300 0.5400 0.5200 0.5200 28,111 -0.03(-5.45%)
Jan 19, 2021 0.5200 0.5500 0.5000 0.5500 62,575 +0.05(+10.00%)
Jan 18, 2021 0.5200 0.5500 0.4900 0.5000 31,661 +0.01(+2.04%)
Jan 15, 2021 0.4800 0.4950 0.4800 0.4900 28,500 +0.01(+2.08%)
Jan 14, 2021 0.4950 0.5000 0.4800 0.4800 15,000 -0.01(-2.04%)
Jan 13, 2021 0.5000 0.5000 0.4900 0.4900 692,895 +0.01(+1.03%)
Jan 12, 2021 0.5000 0.5000 0.4850 0.4850 238,500 -0.02(-3.00%)
Jan 11, 2021 0.4800 0.5000 0.4800 0.5000 199,711 +0.00(+0.00%)
Jan 08, 2021 0.4800 0.5000 0.4800 0.5000 293,700 +0.03(+6.38%)
Jan 07, 2021 0.4900 0.5000 0.4700 0.4700 121,455 +0.00(+1.08%)
Jan 06, 2021 0.4200 0.4700 0.4200 0.4650 107,200 +0.05(+12.05%)
Jan 05, 2021 0.4150 0.4150 0.4150 0.4150 4,045 -0.01(-1.19%)
Jan 04, 2021 0.4500 0.4500 0.4000 0.4200 70,629 -0.03(-6.67%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 30, 2020 0.4300 0.4300 0.4300 0.4300 7,600 +0.01(+2.38%)
Dec 29, 2020 0.4200 0.4300 0.4200 0.4200 13,304 -0.03(-6.67%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2020 0.4500 0.4500 0.4500 0.4500 1,594 +0.02(+4.65%)
Dec 22, 2020 0.4300 0.4300 0.4300 0.4300 440 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4300 0.4000 0.4300 42,100 +0.02(+6.17%)
Dec 18, 2020 0.4250 0.4250 0.4050 0.4050 21,100 -0.01(-3.57%)
Dec 17, 2020 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+3.70%)
Dec 16, 2020 0.4000 0.4050 0.4000 0.4050 4,000 -0.00(-1.22%)
Dec 15, 2020 0.4550 0.4550 0.4100 0.4100 49,047 -0.03(-5.75%)
Dec 14, 2020 0.4550 0.4550 0.4350 0.4350 2,709 +0.01(+1.16%)
Dec 11, 2020 0.4300 0.4300 0.4200 0.4300 87,100 +0.01(+2.38%)
Dec 10, 2020 0.4250 0.4250 0.4200 0.4200 11,250 -0.01(-1.18%)
Dec 09, 2020 0.4100 0.4300 0.4100 0.4250 100,672 +0.01(+2.41%)
Dec 08, 2020 0.4500 0.4500 0.4150 0.4150 53,250 -0.04(-7.78%)
Dec 07, 2020 0.4650 0.4650 0.4250 0.4500 9,684 -0.01(-2.17%)
Dec 04, 2020 0.4250 0.4600 0.4250 0.4600 186,700 +0.05(+12.20%)
Dec 03, 2020 0.4050 0.4100 0.4050 0.4100 5,195 +0.02(+5.13%)
Dec 02, 2020 0.4050 0.4050 0.3900 0.3900 29,280 -0.02(-4.88%)
Dec 01, 2020 0.4400 0.4400 0.4100 0.4100 13,787 -0.02(-3.53%)
Nov 30, 2020 0.4200 0.4250 0.4000 0.4250 30,000 +0.00(+0.00%)
Nov 27, 2020 0.4200 0.4300 0.4100 0.4250 94,100 +0.01(+1.19%)
Nov 26, 2020 0.3800 0.4300 0.3800 0.4200 229,326 +0.04(+10.53%)
Nov 25, 2020 0.4100 0.4100 0.3700 0.3800 209,365 -0.04(-9.52%)
Nov 24, 2020 0.4100 0.4300 0.4100 0.4200 50,880 -0.02(-4.55%)
Nov 23, 2020 0.4400 0.4400 0.4400 275 +0.00(+0.00%)
Nov 20, 2020 0.3900 0.4400 0.3800 0.4400 77,000 +0.06(+15.79%)
Nov 19, 2020 0.3950 0.4100 0.3600 0.3800 125,575 -0.02(-3.80%)
Nov 18, 2020 0.4100 0.4100 0.3950 0.3950 30,050 -0.02(-5.95%)
Nov 16, 2020 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 13, 2020 0.4200 0.4200 0.4200 0.4200 57,352 -0.02(-4.55%)
Nov 12, 2020 0.4400 0.4400 0.4400 0.4400 14,950 +0.00(+0.00%)
Nov 11, 2020 0.4200 0.4400 0.4100 0.4400 22,320 +0.03(+7.32%)
Nov 10, 2020 0.4400 0.4400 0.4100 0.4100 56,350 -0.03(-6.82%)
Nov 09, 2020 0.3950 0.4800 0.3950 0.4400 57,296 +0.03(+7.32%)
Nov 06, 2020 0.4200 0.4200 0.4100 0.4100 19,819 +0.01(+2.50%)
Nov 05, 2020 0.4200 0.4200 0.3800 0.4000 107,100 -0.02(-5.88%)
Nov 04, 2020 0.4200 0.4250 0.4200 0.4250 17,800 +0.00(+0.00%)
Nov 03, 2020 0.4150 0.4250 0.4150 0.4250 31,250 +0.02(+3.66%)
Nov 02, 2020 0.4250 0.4250 0.4100 0.4100 32,397 -0.02(-4.65%)
Oct 30, 2020 0.4300 0.4300 0.4300 0.4300 600 +0.00(+0.00%)
Oct 29, 2020 0.4450 0.4450 0.4300 0.4300 22,000 +0.00(+0.00%)
Oct 28, 2020 0.4300 0.4400 0.4300 0.4300 8,250 +0.00(+0.00%)
Oct 27, 2020 0.4450 0.4600 0.4300 0.4300 141,300 -0.01(-2.27%)
Oct 26, 2020 0.4500 0.4500 0.4300 0.4400 78,200 -0.01(-2.22%)
Oct 23, 2020 0.4250 0.4500 0.4250 0.4500 32,372 +0.01(+2.27%)
Oct 22, 2020 0.4450 0.4450 0.4400 0.4400 14,000 -0.01(-1.12%)
Oct 21, 2020 0.4350 0.4450 0.4350 0.4450 24,525 +0.00(+0.00%)
Oct 20, 2020 0.4400 0.4500 0.4300 0.4450 92,050 +0.03(+7.23%)
Oct 19, 2020 0.4500 0.4500 0.3800 0.4150 214,205 -0.03(-5.68%)
Oct 16, 2020 0.4200 0.4500 0.4200 0.4400 45,050 -0.03(-6.38%)
Oct 15, 2020 0.4700 0.4750 0.4500 0.4700 85,100 -0.01(-1.05%)
Oct 14, 2020 0.4700 0.4750 0.4700 0.4750 10,499 +0.01(+2.15%)
Oct 13, 2020 0.4500 0.4800 0.4500 0.4650 238,010 +0.04(+9.41%)
Oct 09, 2020 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Oct 08, 2020 0.4550 0.4550 0.4300 0.4400 99,500 +0.02(+3.53%)
Oct 07, 2020 0.4150 0.4600 0.4150 0.4250 53,501 -0.03(-5.56%)
Oct 06, 2020 0.4300 0.4650 0.4300 0.4500 61,925 +0.03(+5.88%)
Oct 05, 2020 0.5000 0.5000 0.4100 0.4250 177,300 -0.07(-13.27%)
Oct 02, 2020 0.4900 0.4900 0.4900 0.4900 4,100 -0.01(-2.00%)
Oct 01, 2020 0.5000 0.5000 0.4900 0.5000 30,869 +0.00(+0.00%)
Sep 30, 2020 0.5100 0.5300 0.4900 0.5000 158,390 +0.02(+4.17%)
Sep 29, 2020 0.4800 0.5000 0.4750 0.4800 44,629 +0.00(+0.00%)
Sep 28, 2020 0.5000 0.5300 0.4800 0.4800 202,394 -0.02(-4.00%)
Sep 25, 2020 0.4800 0.5000 0.4800 0.5000 199,650 +0.03(+5.26%)
Sep 24, 2020 0.4700 0.4800 0.4650 0.4750 81,797 -0.01(-2.06%)
Sep 23, 2020 0.4900 0.4950 0.4600 0.4850 68,697 -0.01(-2.02%)
Sep 22, 2020 0.4600 0.4950 0.4600 0.4950 180,503 +0.03(+7.61%)
Sep 21, 2020 0.4200 0.4600 0.4200 0.4600 103,884 +0.06(+15.00%)
Sep 18, 2020 0.4050 0.4450 0.4000 0.4000 63,070 -0.01(-2.44%)
Sep 17, 2020 0.4050 0.4100 0.4050 0.4100 2,500 -0.01(-1.20%)
Sep 16, 2020 0.4000 0.4150 0.4000 0.4150 41,999 +0.01(+2.47%)
Sep 15, 2020 0.3950 0.4050 0.3900 0.4050 54,810 +0.02(+5.19%)
Sep 14, 2020 0.4050 0.4050 0.3850 0.3850 9,479 -0.01(-1.28%)
Sep 11, 2020 0.3900 0.3900 0.3900 0.3900 8,500 +0.00(+0.00%)
Sep 10, 2020 0.4000 0.4000 0.3900 0.3900 50,000 -0.02(-3.70%)
Sep 09, 2020 0.4000 0.4050 0.3850 0.4050 36,426 -0.00(-1.22%)
Sep 08, 2020 0.3950 0.4100 0.3950 0.4100 38,458 +0.02(+5.67%)
Sep 04, 2020 0.3880 0.3880 0.3880 0 -0.00(-0.51%)
Sep 03, 2020 0.3850 0.4000 0.3800 0.3900 126,725 +0.00(+0.00%)
Sep 02, 2020 0.4100 0.4100 0.3850 0.3900 25,538 -0.01(-2.50%)
Sep 01, 2020 0.4300 0.4300 0.4000 0.4000 155,220 -0.03(-8.05%)
Aug 31, 2020 0.4150 0.4450 0.4150 0.4350 289,438 +0.03(+6.10%)
Aug 28, 2020 0.4200 0.4350 0.4000 0.4100 75,219 -0.02(-3.53%)
Aug 27, 2020 0.3900 0.4250 0.3900 0.4250 100,038 +0.02(+4.94%)
Aug 26, 2020 0.4300 0.4300 0.4000 0.4050 99,154 -0.03(-6.90%)
Aug 25, 2020 0.3950 0.4400 0.3800 0.4350 143,308 +0.07(+17.57%)
Aug 24, 2020 0.3900 0.3900 0.3700 0.3700 37,208 -0.02(-5.13%)
Aug 21, 2020 0.3800 0.3900 0.3800 0.3900 5,650 +0.01(+2.63%)
Aug 20, 2020 0.3500 0.3800 0.3500 0.3800 52,229 +0.03(+8.57%)
Aug 19, 2020 0.3700 0.3700 0.3500 0.3500 33,500 -0.02(-5.41%)
Aug 18, 2020 0.3750 0.3750 0.3700 0.3700 32,614 +0.00(+0.00%)
Aug 17, 2020 0.3400 0.3700 0.3400 0.3700 28,735 +0.02(+5.71%)
Aug 14, 2020 0.3550 0.3550 0.3450 0.3500 22,435 +0.00(+0.00%)
Aug 13, 2020 0.3750 0.3800 0.3400 0.3500 88,774 -0.02(-5.41%)
Aug 12, 2020 0.3700 0.3700 0.3600 0.3700 65,792 -0.02(-5.13%)
Aug 11, 2020 0.3850 0.3900 0.3800 0.3900 23,843 +0.01(+2.63%)
Aug 10, 2020 0.3850 0.3850 0.3700 0.3800 48,562 -0.01(-1.30%)
Aug 07, 2020 0.4050 0.4100 0.3850 0.3850 77,059 -0.02(-4.94%)
Aug 06, 2020 0.4100 0.4200 0.4050 0.4050 78,847 -0.02(-4.71%)
Aug 05, 2020 0.4200 0.4250 0.4000 0.4250 86,499 -0.01(-1.16%)
Aug 04, 2020 0.4700 0.4700 0.4300 0.4300 124,284 -0.02(-4.44%)
Jul 31, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jul 30, 2020 0.4400 0.4500 0.4000 0.4400 216,550 -0.01(-2.22%)
Jul 29, 2020 0.4600 0.4600 0.4500 0.4500 7,400 -0.02(-4.26%)
Jul 28, 2020 0.4600 0.4700 0.4600 0.4700 14,700 +0.01(+2.17%)
Jul 27, 2020 0.4300 0.4600 0.4300 0.4600 105,450 +0.06(+15.00%)
Jul 24, 2020 0.4600 0.4600 0.4000 0.4000 56,508 -0.07(-14.89%)
Jul 23, 2020 0.4500 0.4700 0.4500 0.4700 20,020 +0.02(+4.44%)
Jul 22, 2020 0.4700 0.4700 0.4500 0.4500 79,891 -0.02(-4.26%)
Jul 21, 2020 0.4650 0.4700 0.4650 0.4700 15,497 -0.01(-2.08%)
Jul 20, 2020 0.4600 0.4800 0.4600 0.4800 59,300 +0.03(+6.67%)
Jul 17, 2020 0.4900 0.4950 0.4500 0.4500 214,250 -0.04(-8.16%)
Jul 16, 2020 0.4650 0.4900 0.4650 0.4900 90,892 +0.03(+6.52%)
Jul 15, 2020 0.4700 0.4700 0.4600 0.4600 160,714 -0.01(-2.13%)
Jul 14, 2020 0.4500 0.4700 0.4500 0.4700 46,325 +0.01(+3.30%)
Jul 13, 2020 0.4600 0.4650 0.4500 0.4550 35,755 +0.01(+1.11%)
Jul 10, 2020 0.4400 0.4500 0.4400 0.4500 34,820 +0.01(+1.12%)
Jul 09, 2020 0.4500 0.4500 0.4000 0.4450 51,892 -0.01(-1.11%)
Jul 08, 2020 0.4750 0.4750 0.4500 0.4500 23,196 -0.01(-2.17%)
Jul 07, 2020 0.4800 0.4950 0.4600 0.4600 12,519 -0.03(-7.07%)
Jul 06, 2020 0.4750 0.4950 0.4750 0.4950 49,000 +0.03(+6.45%)
Jul 03, 2020 0.4800 0.4800 0.4500 0.4650 52,800 -0.00(-1.06%)
Jul 02, 2020 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jun 29, 2020 0.5000 0.5000 0.4800 0.5000 225,510 +0.02(+4.17%)
Jun 26, 2020 0.4800 0.4800 0.4700 0.4800 26,210 -0.01(-2.04%)
Jun 25, 2020 0.4800 0.5000 0.4800 0.4900 3,095 -0.01(-1.01%)
Jun 24, 2020 0.4850 0.4950 0.4750 0.4950 66,248 +0.02(+3.13%)
Jun 23, 2020 0.5000 0.5000 0.4700 0.4800 40,504 -0.03(-5.88%)
Jun 22, 2020 0.5100 0.5100 0.5000 0.5100 19,859 +0.00(+0.00%)
Jun 19, 2020 0.4800 0.5100 0.4800 0.5100 30,600 +0.04(+8.51%)
Jun 18, 2020 0.4900 0.4900 0.4700 0.4700 238,012 -0.04(-7.84%)
Jun 17, 2020 0.4900 0.5100 0.4900 0.5100 50,220 +0.02(+4.08%)
Jun 16, 2020 0.5000 0.5000 0.4800 0.4900 31,170 +0.01(+2.08%)
Jun 15, 2020 0.4800 0.4900 0.4800 0.4800 22,000 -0.01(-1.03%)
Jun 12, 2020 0.4300 0.4900 0.4300 0.4850 29,739 +0.02(+5.43%)
Jun 11, 2020 0.4600 0.4600 0.4500 0.4600 7,600 -0.01(-2.13%)
Jun 10, 2020 0.4900 0.4900 0.4700 0.4700 11,000 -0.01(-2.08%)
Jun 09, 2020 0.4900 0.4900 0.4800 0.4800 84,464 +0.00(+0.00%)
Jun 08, 2020 0.4800 0.5000 0.4800 0.4800 141,426 +0.03(+6.67%)
Jun 05, 2020 0.4150 0.4500 0.4150 0.4500 124,231 +0.04(+11.11%)
Jun 04, 2020 0.4000 0.4200 0.4000 0.4050 85,791 +0.01(+1.25%)
Jun 03, 2020 0.4100 0.4100 0.3900 0.4000 17,000 +0.01(+1.27%)
Jun 02, 2020 0.3900 0.4000 0.3900 0.3950 47,985 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.