Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.58	47.74	47.40	47.68	18,022	+0.03(+0.05%)
May 28, 2020	47.75	47.95	47.60	47.65	22,328	-0.04(-0.07%)
May 27, 2020	47.50	47.68	47.23	47.68	22,947	+0.54(+1.15%)
May 26, 2020	47.13	47.33	47.10	47.14	34,658	+0.58(+1.25%)
May 22, 2020	46.40	46.57	46.32	46.56	32,244	+0.06(+0.12%)
May 21, 2020	46.73	46.73	46.38	46.51	26,817	-0.12(-0.26%)
May 20, 2020	46.53	46.75	46.43	46.63	37,380	+0.38(+0.82%)
May 19, 2020	46.47	46.59	46.24	46.24	22,586	-0.26(-0.56%)
May 18, 2020	46.32	46.62	46.18	46.51	39,496	+1.00(+2.19%)
May 15, 2020	45.28	45.55	45.28	45.51	27,141	+0.12(+0.26%)
May 14, 2020	44.85	45.40	44.63	45.39	19,849	+0.27(+0.59%)
May 13, 2020	45.72	45.72	44.96	45.12	46,065	-0.66(-1.44%)
May 12, 2020	46.43	46.43	45.79	45.79	24,199	-0.56(-1.21%)
May 11, 2020	46.26	46.49	46.15	46.35	35,808	-0.08(-0.18%)
May 08, 2020	46.25	46.46	46.25	46.43	42,351	+0.54(+1.18%)
May 07, 2020	45.94	46.19	45.89	45.89	31,328	+0.26(+0.56%)
May 06, 2020	46.02	46.05	45.63	45.63	24,091	-0.22(-0.48%)
May 05, 2020	45.85	46.08	45.79	45.85	19,975	+0.28(+0.61%)
May 04, 2020	45.27	45.62	45.27	45.57	40,067	+0.02(+0.04%)
May 01, 2020	45.85	45.85	45.44	45.55	38,659	-0.67(-1.45%)
Apr 30, 2020	46.59	46.59	46.21	46.23	31,039	-0.64(-1.38%)
Apr 29, 2020	46.80	47.02	46.68	46.87	50,880	+0.70(+1.52%)
Apr 28, 2020	46.46	46.58	46.08	46.17	42,531	+0.10(+0.21%)
Apr 27, 2020	45.59	46.12	45.58	46.08	21,076	+0.65(+1.43%)
Apr 24, 2020	45.29	45.50	45.07	45.43	73,083	+0.31(+0.69%)
Apr 23, 2020	45.21	45.45	45.06	45.11	34,927	+0.10(+0.23%)
Apr 22, 2020	45.09	45.19	44.86	45.01	46,424	+0.37(+0.82%)
Apr 21, 2020	44.86	44.97	44.56	44.65	90,473	-0.69(-1.53%)
Apr 20, 2020	45.33	45.70	45.25	45.34	69,198	-0.41(-0.90%)
Apr 17, 2020	45.54	45.75	45.42	45.75	62,984	+0.78(+1.74%)
Apr 16, 2020	45.03	45.03	44.69	44.97	78,814	+0.07(+0.16%)
Apr 15, 2020	44.96	45.09	44.82	44.89	45,222	-0.70(-1.53%)
Apr 14, 2020	45.35	45.72	45.35	45.59	84,488	+0.62(+1.37%)
Apr 13, 2020	45.55	45.55	44.78	44.97	55,983	-0.57(-1.25%)
Apr 09, 2020	45.48	45.85	45.34	45.55	55,708	+0.50(+1.10%)
Apr 08, 2020	44.37	45.10	44.24	45.05	66,613	+0.83(+1.87%)
Apr 07, 2020	44.93	44.96	44.16	44.22	58,033	+0.21(+0.48%)
Apr 06, 2020	43.29	44.01	43.29	44.01	108,335	+1.60(+3.78%)
Apr 03, 2020	42.83	42.97	42.26	42.41	98,772	-0.49(-1.14%)
Apr 02, 2020	42.25	43.16	42.25	42.90	100,082	+0.44(+1.04%)
Apr 01, 2020	42.61	42.69	42.42	42.45	170,836	-0.50(-1.16%)
Mar 31, 2020	43.06	43.16	42.94	42.95	120,968	-0.20(-0.47%)
Mar 30, 2020	43.01	43.18	42.87	43.15	77,205	+0.23(+0.54%)
Mar 27, 2020	42.87	43.17	42.79	42.92	254,917	-0.23(-0.54%)
Mar 26, 2020	42.68	43.20	42.68	43.15	320,927	+0.57(+1.33%)
Mar 25, 2020	42.37	42.93	42.29	42.59	105,553	+0.23(+0.55%)
Mar 24, 2020	42.03	42.39	41.85	42.35	105,888	+0.77(+1.86%)
Mar 23, 2020	41.86	41.98	41.44	41.58	162,195	-0.33(-0.79%)
Mar 20, 2020	42.36	42.48	41.86	41.91	108,986	-0.38(-0.89%)
Mar 19, 2020	42.11	42.43	41.85	42.29	129,450	+0.13(+0.30%)
Mar 18, 2020	42.24	42.52	41.68	42.16	161,694	-0.69(-1.61%)
Mar 17, 2020	42.56	42.89	42.24	42.85	85,047	+0.55(+1.31%)
Mar 16, 2020	39.63	42.97	39.63	42.30	188,247	-1.13(-2.59%)
Mar 13, 2020	43.42	43.46	42.76	43.42	190,047	+0.58(+1.35%)
Mar 12, 2020	43.00	43.38	42.55	42.84	102,884	-0.97(-2.22%)
Mar 11, 2020	44.01	44.10	43.69	43.81	87,670	-0.49(-1.11%)
Mar 10, 2020	44.28	44.32	43.30	44.31	105,846	+0.37(+0.84%)
Mar 09, 2020	43.90	45.31	43.85	43.94	68,385	-0.87(-1.95%)
Mar 06, 2020	44.46	44.83	44.46	44.81	79,572	-0.25(-0.55%)
Mar 05, 2020	44.92	45.15	44.78	45.06	90,646	-0.28(-0.61%)
Mar 04, 2020	45.10	45.38	44.96	45.34	49,407	+0.36(+0.80%)
Mar 03, 2020	45.16	45.32	44.87	44.98	46,723	-4.50(-9.10%)
Mar 02, 2020	43.54	49.48	43.27	49.48	478,350	+6.14(+14.16%)
Feb 28, 2020	42.93	43.57	42.39	43.34	387,959	-1.37(-3.06%)
Feb 27, 2020	45.08	45.82	44.47	44.71	94,695	-1.25(-2.73%)
Feb 26, 2020	46.52	46.99	45.94	45.96	53,865	-0.41(-0.88%)
Feb 25, 2020	48.10	48.10	46.30	46.37	150,964	-1.55(-3.23%)
Feb 24, 2020	47.92	48.20	47.70	47.92	46,569	-1.37(-2.78%)
Feb 21, 2020	49.51	49.51	49.20	49.29	38,425	-0.49(-0.99%)
Feb 20, 2020	49.70	49.94	49.47	49.78	33,958	-0.05(-0.11%)
Feb 19, 2020	49.76	49.92	49.76	49.84	36,558	+0.23(+0.47%)
Feb 18, 2020	49.56	49.73	49.46	49.61	40,876	-0.15(-0.31%)
Feb 14, 2020	49.83	49.83	49.64	49.76	40,058	+0.05(+0.10%)
Feb 13, 2020	49.38	49.81	49.38	49.71	36,698	+0.07(+0.13%)
Feb 12, 2020	49.55	49.70	49.55	49.64	27,379	+0.27(+0.54%)
Feb 11, 2020	49.28	49.53	49.28	49.38	30,695	+0.28(+0.58%)
Feb 10, 2020	48.80	49.09	48.80	49.09	17,547	+0.18(+0.36%)
Feb 07, 2020	49.13	49.13	48.85	48.91	21,456	-0.43(-0.86%)
Feb 06, 2020	49.49	49.49	49.30	49.34	47,888	+0.00(+0.00%)
Feb 05, 2020	49.16	49.37	49.12	49.34	31,598	+0.57(+1.16%)
Feb 04, 2020	48.69	48.97	48.69	48.77	30,727	+0.60(+1.25%)
Feb 03, 2020	48.03	48.42	48.03	48.17	47,160	+0.36(+0.74%)
Jan 31, 2020	48.56	48.56	47.81	47.82	40,299	-0.94(-1.94%)
Jan 30, 2020	48.25	48.77	48.16	48.76	38,240	+0.16(+0.34%)
Jan 29, 2020	48.80	48.87	48.60	48.60	32,385	-0.14(-0.28%)
Jan 28, 2020	48.49	48.88	48.44	48.73	51,877	+0.48(+0.99%)
Jan 27, 2020	48.16	48.50	48.11	48.26	65,514	-0.73(-1.50%)
Jan 24, 2020	49.51	49.51	48.77	48.99	112,947	-0.49(-0.98%)
Jan 23, 2020	49.21	49.48	49.01	49.48	70,362	+0.12(+0.23%)
Jan 22, 2020	49.46	49.61	49.33	49.36	42,885	+0.05(+0.10%)
Jan 21, 2020	49.30	49.47	49.29	49.31	43,191	-0.19(-0.38%)
Jan 17, 2020	49.42	49.52	49.42	49.50	46,072	+0.11(+0.23%)
Jan 16, 2020	49.11	49.39	49.11	49.39	34,464	+0.46(+0.93%)
Jan 15, 2020	49.05	49.09	48.83	48.93	31,189	+0.08(+0.16%)
Jan 14, 2020	48.81	49.00	48.78	48.85	45,512	+0.05(+0.10%)
Jan 13, 2020	48.54	48.81	48.54	48.81	51,285	+0.32(+0.65%)
Jan 10, 2020	48.68	48.72	48.44	48.49	27,665	-0.12(-0.24%)
Jan 09, 2020	48.51	48.64	48.49	48.61	35,343	+0.27(+0.57%)
Jan 08, 2020	48.18	48.54	48.18	48.33	84,556	+0.16(+0.32%)
Jan 07, 2020	48.18	48.27	48.08	48.18	129,119	-0.07(-0.15%)
Jan 06, 2020	47.91	48.25	47.91	48.25	91,704	-0.02(-0.04%)
Jan 03, 2020	48.06	48.30	48.06	48.27	40,307	-0.21(-0.43%)
Jan 02, 2020	48.44	48.54	48.19	48.47	44,188	+0.20(+0.41%)
Dec 31, 2019	48.09	48.31	48.09	48.27	29,740	+0.12(+0.26%)
Dec 30, 2019	48.24	48.30	48.10	48.15	29,327	-0.18(-0.37%)
Dec 27, 2019	48.38	48.43	48.26	48.33	28,650	-0.01(-0.02%)
Dec 26, 2019	48.34	48.37	48.26	48.34	17,975	+0.10(+0.20%)
Dec 24, 2019	48.27	48.33	48.22	48.25	10,893	+0.00(+0.00%)
Dec 23, 2019	48.41	48.41	48.24	48.24	28,869	-0.08(-0.17%)
Dec 20, 2019	48.17	48.35	48.17	48.33	95,212	+0.32(+0.66%)
Dec 19, 2019	47.92	48.07	47.90	48.01	53,476	+0.10(+0.20%)
Dec 18, 2019	47.98	48.00	47.87	47.91	30,958	-0.04(-0.08%)
Dec 17, 2019	47.91	48.00	47.89	47.95	27,491	+0.09(+0.19%)
Dec 16, 2019	47.81	48.00	47.81	47.86	59,510	+0.27(+0.57%)
Dec 13, 2019	47.64	47.82	47.53	47.59	54,956	-0.07(-0.14%)
Dec 12, 2019	47.23	47.72	47.22	47.66	66,353	+0.45(+0.96%)
Dec 11, 2019	47.15	47.24	47.07	47.21	43,991	+0.14(+0.30%)
Dec 10, 2019	47.16	47.22	47.05	47.06	28,683	-0.10(-0.21%)
Dec 09, 2019	47.27	47.31	47.16	47.16	21,652	-0.16(-0.34%)
Dec 06, 2019	47.21	47.43	47.21	47.32	25,238	+0.38(+0.81%)
Dec 05, 2019	46.91	46.98	46.78	46.94	31,532	+0.10(+0.21%)
Dec 04, 2019	46.73	46.97	46.73	46.84	36,845	+0.29(+0.62%)
Dec 03, 2019	46.51	46.57	46.28	46.56	41,151	-0.34(-0.72%)
Dec 02, 2019	47.33	47.33	46.87	46.89	23,646	-0.34(-0.72%)
Nov 29, 2019	47.46	47.46	47.23	47.23	8,522	-0.26(-0.55%)
Nov 27, 2019	47.37	47.49	47.35	47.49	37,256	+0.15(+0.33%)
Nov 26, 2019	47.14	47.34	47.14	47.34	33,027	+0.20(+0.41%)
Nov 25, 2019	46.86	47.16	46.86	47.14	41,252	+0.40(+0.85%)
Nov 22, 2019	46.72	46.76	46.58	46.75	34,306	+0.14(+0.30%)
Nov 21, 2019	46.78	46.78	46.53	46.61	33,268	-0.12(-0.26%)
Nov 20, 2019	46.77	46.92	46.52	46.73	42,959	-0.17(-0.36%)
Nov 19, 2019	46.94	46.96	46.72	46.90	39,073	+0.11(+0.23%)
Nov 18, 2019	46.78	46.85	46.72	46.79	56,677	-0.03(-0.05%)
Nov 15, 2019	46.73	46.83	46.67	46.82	36,164	+0.25(+0.53%)
Nov 14, 2019	46.40	46.58	46.40	46.57	52,981	+0.13(+0.29%)
Nov 13, 2019	46.24	46.51	46.24	46.44	91,923	+0.01(+0.01%)
Nov 12, 2019	46.33	46.57	46.33	46.43	98,305	+0.06(+0.14%)
Nov 11, 2019	46.14	46.41	46.14	46.37	30,137	-0.06(-0.14%)
Nov 08, 2019	46.27	46.43	46.25	46.43	38,046	+0.13(+0.28%)
Nov 07, 2019	46.48	46.57	46.27	46.30	43,383	+0.05(+0.10%)
Nov 06, 2019	46.23	46.26	46.12	46.26	39,083	+0.02(+0.04%)
Nov 05, 2019	46.24	46.37	46.21	46.24	21,638	+0.04(+0.08%)
Nov 04, 2019	46.25	46.25	46.12	46.20	39,101	+0.19(+0.42%)
Nov 01, 2019	45.75	46.02	45.75	46.01	43,840	+0.50(+1.11%)
Oct 31, 2019	45.72	45.72	45.34	45.51	34,294	-0.28(-0.62%)
Oct 30, 2019	45.75	45.79	45.51	45.79	53,235	+0.06(+0.14%)
Oct 29, 2019	45.58	45.86	45.55	45.72	77,621	+0.09(+0.19%)
Oct 28, 2019	45.61	45.77	45.61	45.64	37,757	+0.17(+0.37%)
Oct 25, 2019	45.21	45.58	45.21	45.47	59,802	+0.13(+0.28%)
Oct 24, 2019	45.27	45.36	45.13	45.34	35,622	+0.16(+0.36%)
Oct 23, 2019	44.98	45.18	44.98	45.18	44,515	+0.09(+0.20%)
Oct 22, 2019	45.23	45.34	45.08	45.08	42,744	-0.15(-0.34%)
Oct 21, 2019	45.22	45.28	45.17	45.24	18,121	+0.24(+0.54%)
Oct 18, 2019	44.94	45.07	44.85	44.99	29,081	+0.00(+0.00%)
Oct 17, 2019	44.90	45.12	44.90	44.99	544,248	+0.19(+0.43%)
Oct 16, 2019	44.82	44.96	44.76	44.80	44,612	-0.12(-0.26%)
Oct 15, 2019	44.72	45.00	44.71	44.92	33,798	+0.34(+0.76%)
Oct 14, 2019	44.63	44.64	44.52	44.58	18,747	-0.10(-0.22%)
Oct 11, 2019	44.54	45.02	44.54	44.68	71,713	+0.60(+1.37%)
Oct 10, 2019	43.78	44.21	43.78	44.08	38,147	+0.29(+0.67%)
Oct 09, 2019	43.72	43.96	43.64	43.79	37,502	+0.36(+0.82%)
Oct 08, 2019	43.73	43.84	43.43	43.43	42,567	-0.82(-1.86%)
Oct 07, 2019	44.27	44.50	44.20	44.25	19,790	-0.14(-0.32%)
Oct 04, 2019	43.91	44.41	43.91	44.40	26,495	+0.58(+1.33%)
Oct 03, 2019	43.50	43.82	43.09	43.81	38,298	+0.23(+0.52%)
Oct 02, 2019	44.12	44.12	43.44	43.59	48,429	-0.79(-1.77%)
Oct 01, 2019	45.11	45.26	44.33	44.37	254,068	-0.69(-1.54%)
Sep 30, 2019	44.91	45.13	44.91	45.06	30,302	+0.27(+0.61%)
Sep 27, 2019	45.17	45.17	44.61	44.79	43,137	-0.24(-0.53%)
Sep 26, 2019	45.20	45.20	44.89	45.03	65,664	-0.13(-0.28%)
Sep 25, 2019	44.87	45.21	44.75	45.16	44,299	+0.29(+0.65%)
Sep 24, 2019	45.33	45.44	44.78	44.86	58,387	-0.35(-0.77%)
Sep 23, 2019	45.05	45.32	45.01	45.21	31,050	+0.05(+0.10%)
Sep 20, 2019	45.52	45.53	45.16	45.17	33,721	-0.23(-0.50%)
Sep 19, 2019	45.51	45.65	45.36	45.39	48,168	-0.05(-0.12%)
Sep 18, 2019	45.38	45.49	45.07	45.45	45,694	-0.02(-0.04%)
Sep 17, 2019	45.27	45.49	45.27	45.47	53,368	+0.10(+0.22%)
Sep 16, 2019	45.27	45.41	45.27	45.37	26,480	-0.09(-0.20%)
Sep 13, 2019	45.50	45.61	45.37	45.46	51,458	+0.06(+0.14%)
Sep 12, 2019	45.45	45.57	45.27	45.39	57,206	+0.11(+0.24%)
Sep 11, 2019	45.00	45.28	44.93	45.28	41,325	+0.33(+0.73%)
Sep 10, 2019	44.81	44.96	44.60	44.96	36,339	-0.00(-0.01%)
Sep 09, 2019	44.98	45.03	44.79	44.96	61,869	+0.04(+0.09%)
Sep 06, 2019	44.93	45.09	44.89	44.92	77,519	+0.05(+0.12%)
Sep 05, 2019	44.68	45.03	44.68	44.86	57,946	+0.59(+1.34%)
Sep 04, 2019	44.17	44.29	44.06	44.27	22,675	+0.47(+1.06%)
Sep 03, 2019	43.87	43.99	43.61	43.80	60,096	-0.38(-0.87%)
Aug 30, 2019	44.32	44.33	44.03	44.19	58,002	+0.06(+0.14%)
Aug 29, 2019	44.01	44.21	43.85	44.12	73,148	+0.57(+1.32%)
Aug 28, 2019	43.09	43.59	43.03	43.55	73,207	+0.29(+0.67%)
Aug 27, 2019	43.59	43.61	43.13	43.26	29,532	-0.13(-0.29%)
Aug 26, 2019	43.39	43.39	43.12	43.39	58,291	+0.35(+0.81%)
Aug 23, 2019	43.90	44.12	42.89	43.04	65,787	-1.09(-2.46%)
Aug 22, 2019	44.22	44.34	43.92	44.12	54,616	+0.01(+0.02%)
Aug 21, 2019	44.09	44.18	44.04	44.11	39,278	+0.33(+0.75%)
Aug 20, 2019	44.02	44.07	43.77	43.79	18,833	-0.33(-0.74%)
Aug 19, 2019	44.11	44.22	44.08	44.11	54,552	+0.46(+1.04%)
Aug 16, 2019	43.17	43.72	43.17	43.66	31,358	+0.67(+1.55%)
Aug 15, 2019	43.03	43.10	42.74	42.99	84,538	+0.08(+0.19%)
Aug 14, 2019	43.55	43.56	42.86	42.91	40,430	-1.21(-2.74%)
Aug 13, 2019	43.52	44.37	43.52	44.12	78,933	+0.54(+1.23%)
Aug 12, 2019	43.96	43.96	43.49	43.58	66,444	-0.61(-1.38%)
Aug 09, 2019	44.34	44.39	43.98	44.19	54,192	-0.30(-0.68%)
Aug 08, 2019	43.87	44.50	43.87	44.49	46,745	+0.84(+1.92%)
Aug 07, 2019	43.16	43.75	42.81	43.65	103,509	+0.12(+0.27%)
Aug 06, 2019	43.18	43.58	43.03	43.54	58,600	+0.58(+1.36%)
Aug 05, 2019	43.48	43.53	42.62	42.95	180,049	-1.24(-2.81%)
Aug 02, 2019	44.47	44.47	44.08	44.19	58,690	-0.40(-0.90%)
Aug 01, 2019	45.12	45.49	44.51	44.59	93,631	-0.49(-1.09%)
Jul 31, 2019	45.55	45.57	44.78	45.09	138,640	-0.46(-1.02%)
Jul 30, 2019	45.32	45.55	45.32	45.55	24,091	-0.02(-0.04%)
Jul 29, 2019	45.73	45.73	45.54	45.57	40,824	-0.14(-0.30%)
Jul 26, 2019	45.45	45.73	45.45	45.71	36,750	+0.28(+0.62%)
Jul 25, 2019	45.49	45.58	45.34	45.42	52,757	-0.16(-0.36%)
Jul 24, 2019	45.22	45.61	45.22	45.59	85,836	+0.31(+0.68%)
Jul 23, 2019	45.06	45.30	45.00	45.28	211,162	+0.37(+0.83%)
Jul 22, 2019	44.98	45.06	44.88	44.90	86,235	-0.03(-0.06%)
Jul 19, 2019	45.27	45.30	44.93	44.93	88,968	-0.19(-0.43%)
Jul 18, 2019	44.88	45.17	44.86	45.12	88,375	+0.17(+0.39%)
Jul 17, 2019	45.27	45.27	44.93	44.95	223,379	-0.29(-0.65%)
Jul 16, 2019	45.22	45.37	45.21	45.24	129,812	-0.01(-0.02%)
Jul 15, 2019	45.43	45.53	45.19	45.25	31,931	-0.05(-0.11%)
Jul 12, 2019	45.07	45.33	45.07	45.30	39,445	+0.30(+0.66%)
Jul 11, 2019	44.92	45.00	44.80	45.00	45,127	+0.14(+0.30%)
Jul 10, 2019	45.00	45.07	44.83	44.87	37,064	+0.02(+0.04%)
Jul 09, 2019	44.65	44.86	44.65	44.85	39,185	+0.00(+0.00%)
Jul 08, 2019	44.93	45.04	44.77	44.85	46,131	-0.25(-0.54%)
Jul 05, 2019	45.00	45.15	44.79	45.10	27,468	-0.07(-0.16%)
Jul 03, 2019	44.89	45.19	44.89	45.17	26,589	+0.39(+0.87%)
Jul 02, 2019	44.71	44.85	44.64	44.78	54,432	-0.03(-0.06%)
Jul 01, 2019	44.92	45.01	44.60	44.81	153,617	+0.31(+0.70%)
Jun 28, 2019	44.21	44.51	44.21	44.50	49,223	+0.41(+0.93%)
Jun 27, 2019	43.80	44.09	43.80	44.09	36,885	+0.30(+0.69%)
Jun 26, 2019	43.99	43.99	43.79	43.79	38,885	-0.15(-0.33%)
Jun 25, 2019	44.20	44.20	43.91	43.93	48,340	-0.25(-0.56%)
Jun 24, 2019	44.28	44.41	44.17	44.18	37,939	-0.16(-0.37%)
Jun 21, 2019	44.38	44.50	44.25	44.34	35,819	-0.13(-0.29%)
Jun 20, 2019	44.49	44.50	44.10	44.47	83,519	+0.35(+0.78%)
Jun 19, 2019	43.96	44.15	43.91	44.12	49,918	+0.18(+0.41%)
Jun 18, 2019	43.79	44.13	43.78	43.94	47,415	+0.41(+0.94%)
Jun 17, 2019	43.72	43.73	43.53	43.53	28,346	-0.17(-0.40%)
Jun 14, 2019	43.82	43.82	43.59	43.70	45,158	-0.10(-0.23%)
Jun 13, 2019	43.74	43.85	43.64	43.80	67,703	+0.20(+0.45%)
Jun 12, 2019	43.61	43.73	43.52	43.61	48,948	+0.03(+0.06%)
Jun 11, 2019	43.98	44.08	43.54	43.58	38,574	-0.19(-0.44%)
Jun 10, 2019	43.79	43.97	43.70	43.78	32,899	+0.20(+0.46%)
Jun 07, 2019	43.38	43.71	43.38	43.58	56,789	+0.31(+0.71%)
Jun 06, 2019	43.02	43.32	42.98	43.27	54,426	+0.26(+0.61%)
Jun 05, 2019	42.82	43.02	42.66	43.00	46,665	+0.30(+0.70%)
Jun 04, 2019	42.06	42.70	42.06	42.70	89,110	+1.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.