Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.86	45.49	43.34	44.46	265,467	+0.60(+1.36%)
May 30, 2019	45.05	45.05	42.45	43.87	248,483	-1.24(-2.75%)
May 29, 2019	42.05	45.41	42.05	45.10	273,595	+0.53(+1.20%)
May 28, 2019	44.73	45.19	44.35	44.57	350,021	-0.05(-0.10%)
May 24, 2019	44.86	45.02	44.05	44.62	96,744	+0.10(+0.22%)
May 23, 2019	45.01	45.01	44.14	44.52	102,322	-0.93(-2.05%)
May 22, 2019	45.85	45.95	45.35	45.45	59,227	-0.59(-1.28%)
May 21, 2019	45.84	46.20	45.67	46.04	109,771	+0.33(+0.73%)
May 20, 2019	45.43	46.23	44.93	45.70	75,097	+0.02(+0.04%)
May 17, 2019	45.18	46.10	44.80	45.68	97,739	+0.11(+0.24%)
May 16, 2019	44.35	45.75	44.35	45.57	101,284	+1.31(+2.96%)
May 15, 2019	43.44	44.60	43.44	44.26	136,205	+0.46(+1.05%)
May 14, 2019	43.41	43.93	43.41	43.80	82,438	+0.55(+1.28%)
May 13, 2019	44.09	44.30	43.04	43.25	92,917	-1.56(-3.47%)
May 10, 2019	44.67	45.25	44.41	44.81	146,720	-0.28(-0.62%)
May 09, 2019	45.04	45.43	44.34	45.09	123,017	-0.32(-0.70%)
May 08, 2019	45.41	45.92	45.36	45.40	90,985	-0.10(-0.22%)
May 07, 2019	46.32	46.78	44.90	45.50	147,093	-1.18(-2.52%)
May 06, 2019	46.33	47.16	43.78	46.68	203,987	-0.34(-0.73%)
May 03, 2019	45.67	47.23	45.67	47.02	231,303	+1.47(+3.22%)
May 02, 2019	44.97	45.63	44.39	45.56	187,269	+0.70(+1.55%)
May 01, 2019	44.25	44.96	44.16	44.86	135,293	+0.67(+1.51%)
Apr 30, 2019	44.36	44.51	43.71	44.19	124,343	-0.22(-0.49%)
Apr 29, 2019	43.92	44.46	43.80	44.41	137,805	+0.43(+0.99%)
Apr 26, 2019	44.51	44.51	43.92	43.97	97,961	-0.52(-1.18%)
Apr 25, 2019	44.33	44.77	44.03	44.50	138,004	+0.17(+0.39%)
Apr 24, 2019	44.28	44.92	43.96	44.33	212,902	-0.10(-0.22%)
Apr 23, 2019	43.30	44.50	43.07	44.43	219,415	+1.27(+2.93%)
Apr 22, 2019	43.25	43.59	43.00	43.16	118,415	-0.09(-0.21%)
Apr 18, 2019	43.44	43.75	43.17	43.25	108,685	-0.34(-0.79%)
Apr 17, 2019	43.77	43.90	42.78	43.59	123,893	+0.05(+0.12%)
Apr 16, 2019	42.82	43.82	42.82	43.54	120,524	+0.99(+2.34%)
Apr 15, 2019	43.30	43.52	42.39	42.54	92,480	-0.64(-1.49%)
Apr 12, 2019	42.69	43.40	42.69	43.19	273,981	+0.82(+1.94%)
Apr 11, 2019	42.19	43.16	41.58	42.36	265,389	+2.11(+5.23%)
Apr 10, 2019	39.76	40.30	39.64	40.26	105,489	+0.50(+1.25%)
Apr 09, 2019	40.20	40.20	39.61	39.76	53,489	-0.47(-1.17%)
Apr 08, 2019	40.68	40.68	40.04	40.23	75,096	-0.54(-1.33%)
Apr 05, 2019	40.68	41.03	40.43	40.77	94,091	+0.24(+0.60%)
Apr 04, 2019	40.56	41.01	40.28	40.53	85,347	-0.22(-0.53%)
Apr 03, 2019	40.70	41.52	40.52	40.75	119,260	+0.14(+0.36%)
Apr 02, 2019	39.77	40.63	39.45	40.60	266,405	+0.74(+1.86%)
Apr 01, 2019	39.78	40.01	39.58	39.86	77,850	+0.44(+1.12%)
Mar 29, 2019	39.84	39.90	39.28	39.42	168,944	-0.12(-0.30%)
Mar 28, 2019	38.83	40.04	38.48	39.53	125,724	+0.74(+1.91%)
Mar 27, 2019	38.76	38.98	38.22	38.79	96,126	+0.04(+0.09%)
Mar 26, 2019	38.38	38.89	38.07	38.76	84,941	+0.72(+1.90%)
Mar 25, 2019	37.46	38.31	37.46	38.03	208,320	+0.57(+1.52%)
Mar 22, 2019	39.17	39.17	36.95	37.46	179,779	-1.92(-4.87%)
Mar 21, 2019	39.28	40.05	39.01	39.38	80,185	+0.00(+0.00%)
Mar 20, 2019	39.47	40.02	39.07	39.38	111,286	-0.12(-0.30%)
Mar 19, 2019	39.20	39.85	38.79	39.50	210,100	+0.55(+1.42%)
Mar 18, 2019	38.58	39.09	38.17	38.95	105,256	+0.37(+0.96%)
Mar 15, 2019	38.43	38.83	37.97	38.57	382,777	+0.01(+0.02%)
Mar 14, 2019	39.08	39.50	38.39	38.57	179,085	-0.63(-1.61%)
Mar 13, 2019	39.92	39.93	38.71	39.20	483,802	-0.86(-2.14%)
Mar 12, 2019	40.47	40.77	39.92	40.05	528,124	-1.85(-4.42%)
Mar 11, 2019	41.42	42.14	41.19	41.91	107,801	+0.54(+1.31%)
Mar 08, 2019	41.02	41.81	40.91	41.37	103,330	+0.11(+0.26%)
Mar 07, 2019	41.97	42.81	41.18	41.26	124,891	-0.85(-2.01%)
Mar 06, 2019	42.60	42.76	42.03	42.10	135,810	-0.55(-1.29%)
Mar 05, 2019	42.22	43.15	42.12	42.65	181,033	+0.42(+1.00%)
Mar 04, 2019	42.11	42.45	41.67	42.23	179,667	-0.04(-0.11%)
Mar 01, 2019	42.24	42.43	41.90	42.27	66,109	+0.26(+0.62%)
Feb 28, 2019	41.54	42.08	41.54	42.01	64,763	+0.27(+0.65%)
Feb 27, 2019	41.22	42.08	41.10	41.74	96,481	+0.51(+1.24%)
Feb 26, 2019	40.65	41.33	40.29	41.23	94,213	+0.57(+1.39%)
Feb 25, 2019	41.40	41.82	40.62	40.66	106,055	-0.41(-1.01%)
Feb 22, 2019	40.26	41.49	40.26	41.08	112,552	+1.03(+2.56%)
Feb 21, 2019	40.02	40.32	39.49	40.05	101,373	+0.15(+0.38%)
Feb 20, 2019	39.70	40.03	39.56	39.90	65,645	+0.35(+0.89%)
Feb 19, 2019	39.42	40.01	39.18	39.55	79,273	-0.05(-0.14%)
Feb 15, 2019	38.85	40.03	38.75	39.60	107,441	+0.91(+2.35%)
Feb 14, 2019	39.08	39.52	38.35	38.69	84,357	-0.46(-1.17%)
Feb 13, 2019	39.03	39.31	38.82	39.15	99,704	+0.12(+0.30%)
Feb 12, 2019	39.43	39.59	38.88	39.03	72,638	-0.02(-0.05%)
Feb 11, 2019	38.96	39.44	38.58	39.05	113,698	+0.26(+0.67%)
Feb 08, 2019	38.48	39.40	38.21	38.79	88,330	+0.30(+0.77%)
Feb 07, 2019	37.93	39.17	37.93	38.49	168,021	+0.56(+1.47%)
Feb 06, 2019	37.23	37.96	36.15	37.94	98,675	+0.79(+2.13%)
Feb 05, 2019	36.00	37.38	34.93	37.14	229,875	+3.27(+9.64%)
Feb 04, 2019	33.39	33.98	33.38	33.88	77,562	+0.51(+1.54%)
Feb 01, 2019	32.74	33.50	32.64	33.36	126,662	+0.72(+2.21%)
Jan 31, 2019	32.69	33.02	32.48	32.64	86,271	-0.11(-0.33%)
Jan 30, 2019	33.02	33.25	32.43	32.75	101,330	-0.18(-0.55%)
Jan 29, 2019	32.85	33.26	32.82	32.93	60,459	+0.09(+0.27%)
Jan 28, 2019	32.84	33.04	32.41	32.84	57,928	-0.27(-0.82%)
Jan 25, 2019	32.80	33.26	32.67	33.11	45,665	+0.44(+1.35%)
Jan 24, 2019	32.54	32.93	32.34	32.67	70,127	+0.05(+0.17%)
Jan 23, 2019	32.51	32.73	32.18	32.62	69,348	+0.21(+0.64%)
Jan 22, 2019	32.38	32.47	31.75	32.41	143,137	-0.25(-0.77%)
Jan 18, 2019	31.79	32.82	31.57	32.66	83,997	+0.88(+2.78%)
Jan 17, 2019	32.79	32.81	31.65	31.78	102,563	-1.28(-3.87%)
Jan 16, 2019	32.32	33.25	32.32	33.06	139,537	+0.85(+2.66%)
Jan 15, 2019	31.45	32.35	31.31	32.20	64,123	+0.74(+2.35%)
Jan 14, 2019	31.84	32.20	31.37	31.46	183,300	-0.61(-1.91%)
Jan 11, 2019	32.65	33.19	32.01	32.08	167,661	-0.76(-2.30%)
Jan 10, 2019	32.34	33.02	32.15	32.83	120,379	+0.33(+1.02%)
Jan 09, 2019	32.80	33.75	32.43	32.50	132,218	-0.28(-0.85%)
Jan 08, 2019	33.18	33.59	32.70	32.78	129,999	-0.11(-0.33%)
Jan 07, 2019	33.10	33.63	32.76	32.89	97,574	-0.34(-1.03%)
Jan 04, 2019	32.73	33.66	32.65	33.23	146,550	+0.85(+2.61%)
Jan 03, 2019	32.30	33.90	31.83	32.38	96,391	-0.23(-0.72%)
Jan 02, 2019	32.83	33.18	32.01	32.62	138,342	-0.68(-2.05%)
Dec 31, 2018	33.05	33.30	32.84	33.30	133,218	+0.46(+1.40%)
Dec 28, 2018	32.78	33.42	32.57	32.84	153,884	+0.18(+0.55%)
Dec 27, 2018	31.37	32.68	31.10	32.66	221,025	+0.84(+2.63%)
Dec 26, 2018	30.45	31.93	29.19	31.82	165,510	+1.57(+5.18%)
Dec 24, 2018	30.61	31.07	30.00	30.26	106,552	-0.63(-2.04%)
Dec 21, 2018	30.85	31.38	30.53	30.89	627,535	+0.04(+0.12%)
Dec 20, 2018	30.18	30.98	29.99	30.85	191,138	+0.57(+1.87%)
Dec 19, 2018	30.77	31.36	30.10	30.29	157,597	-0.50(-1.64%)
Dec 18, 2018	30.62	31.14	30.58	30.79	185,489	+0.28(+0.91%)
Dec 17, 2018	30.35	31.33	30.18	30.51	193,396	-0.05(-0.15%)
Dec 14, 2018	30.77	31.21	30.42	30.56	189,660	-0.47(-1.51%)
Dec 13, 2018	31.41	31.45	30.53	31.02	259,190	-0.20(-0.63%)
Dec 12, 2018	31.66	31.90	31.05	31.22	96,841	+0.01(+0.03%)
Dec 11, 2018	31.45	31.82	30.56	31.21	257,347	+0.12(+0.37%)
Dec 10, 2018	31.43	31.54	30.71	31.09	210,088	-0.31(-1.00%)
Dec 07, 2018	32.22	33.38	31.24	31.41	144,654	-0.79(-2.45%)
Dec 06, 2018	32.43	33.29	31.50	32.19	247,345	-0.65(-1.99%)
Dec 04, 2018	34.23	34.49	32.81	32.85	105,863	-1.54(-4.47%)
Dec 03, 2018	34.39	34.66	34.08	34.39	405,870	+0.55(+1.64%)
Nov 30, 2018	33.55	34.12	33.43	33.83	160,975	+0.11(+0.32%)
Nov 29, 2018	33.78	34.14	33.29	33.72	214,473	-0.27(-0.79%)
Nov 28, 2018	33.44	34.03	33.11	33.99	177,254	+0.55(+1.66%)
Nov 27, 2018	34.29	34.29	33.38	33.44	91,673	-0.93(-2.71%)
Nov 26, 2018	34.06	34.39	33.72	34.37	119,851	+0.60(+1.77%)
Nov 23, 2018	33.14	33.94	32.70	33.77	34,877	+0.30(+0.88%)
Nov 21, 2018		33.47	33.47	33.47	0	+0.75(+2.30%)
Nov 20, 2018	33.23	33.23	32.36	32.72	91,593	-0.86(-2.56%)
Nov 19, 2018	34.24	34.24	33.16	33.58	95,119	-0.59(-1.73%)
Nov 16, 2018	33.55	34.28	33.55	34.17	129,227	+0.59(+1.76%)
Nov 15, 2018	32.57	33.58	32.42	33.58	85,082	+0.91(+2.79%)
Nov 14, 2018	33.21	33.26	32.44	32.67	275,794	-0.39(-1.19%)
Nov 13, 2018	33.45	33.66	32.93	33.06	172,418	-0.23(-0.70%)
Nov 12, 2018	33.48	33.67	33.25	33.30	142,925	-0.51(-1.51%)
Nov 09, 2018	34.54	35.10	33.45	33.80	167,011	-0.90(-2.60%)
Nov 08, 2018	34.73	35.57	34.22	34.71	236,123	-0.04(-0.10%)
Nov 07, 2018	34.89	35.28	33.99	34.74	187,430	+0.02(+0.05%)
Nov 06, 2018	32.61	35.21	32.41	34.73	299,922	+2.58(+8.01%)
Nov 05, 2018	31.68	32.38	31.22	32.15	245,447	+0.47(+1.50%)
Nov 02, 2018	29.68	32.37	29.67	31.68	1,012,131	+2.12(+7.17%)
Nov 01, 2018	32.21	33.38	28.46	29.56	1,361,329	-4.78(-13.91%)
Oct 31, 2018	33.86	34.71	33.34	34.33	210,145	+0.88(+2.62%)
Oct 30, 2018	33.55	33.77	33.29	33.46	202,419	+0.01(+0.03%)
Oct 29, 2018	33.82	34.59	33.29	33.45	163,579	+0.04(+0.13%)
Oct 26, 2018	32.80	33.65	32.79	33.40	149,908	+0.11(+0.32%)
Oct 25, 2018	32.97	33.49	32.43	33.30	200,424	+0.77(+2.37%)
Oct 24, 2018	34.35	34.97	32.44	32.53	194,374	-1.86(-5.41%)
Oct 23, 2018	34.90	35.09	33.81	34.39	109,603	-0.93(-2.63%)
Oct 22, 2018	34.96	35.94	34.96	35.32	140,695	+0.39(+1.13%)
Oct 19, 2018	35.34	35.61	34.67	34.92	140,629	-0.45(-1.26%)
Oct 18, 2018	35.86	36.17	35.33	35.37	199,698	-0.64(-1.76%)
Oct 17, 2018	35.91	36.05	35.50	36.01	133,155	+0.04(+0.12%)
Oct 16, 2018	35.29	36.35	34.97	35.96	232,559	+1.04(+2.97%)
Oct 15, 2018	34.51	35.18	34.15	34.92	273,732	+0.34(+0.98%)
Oct 12, 2018	34.23	34.69	34.03	34.58	512,325	+0.80(+2.36%)
Oct 11, 2018	33.73	34.49	33.48	33.79	351,720	+0.01(+0.03%)
Oct 10, 2018	35.08	35.19	33.75	33.78	437,572	-1.57(-4.43%)
Oct 09, 2018	35.11	35.61	34.89	35.34	317,682	+0.13(+0.38%)
Oct 08, 2018	36.48	36.64	34.71	35.21	365,422	-1.37(-3.74%)
Oct 05, 2018	37.78	37.88	36.12	36.58	239,674	-1.13(-2.99%)
Oct 04, 2018	38.21	38.44	37.20	37.71	183,263	-0.58(-1.52%)
Oct 03, 2018	37.45	38.55	37.41	38.29	134,008	+0.93(+2.49%)
Oct 02, 2018	38.47	38.54	36.82	37.36	198,859	-1.14(-2.95%)
Oct 01, 2018	39.81	39.81	38.43	38.49	184,353	-1.12(-2.82%)
Sep 28, 2018	40.04	40.66	39.53	39.61	325,415	-0.55(-1.36%)
Sep 27, 2018	40.83	41.32	39.94	40.16	192,982	-0.66(-1.62%)
Sep 26, 2018	41.05	41.31	40.45	40.82	178,719	-0.13(-0.33%)
Sep 25, 2018	41.89	42.11	40.91	40.95	313,373	-0.80(-1.91%)
Sep 24, 2018	42.50	42.93	41.75	41.75	269,038	-0.70(-1.64%)
Sep 21, 2018	41.77	42.72	41.17	42.45	458,108	+0.74(+1.78%)
Sep 20, 2018	42.12	42.41	41.58	41.70	236,334	-0.30(-0.72%)
Sep 19, 2018	42.33	42.49	41.91	42.01	320,566	-0.38(-0.91%)
Sep 18, 2018	41.71	42.44	41.47	42.39	243,660	+0.75(+1.80%)
Sep 17, 2018	41.48	42.03	41.27	41.64	471,250	+0.03(+0.06%)
Sep 14, 2018	41.27	42.11	41.27	41.61	261,249	+0.02(+0.04%)
Sep 13, 2018	41.23	42.12	40.71	41.60	2,038,945	-2.68(-6.06%)
Sep 12, 2018	43.51	44.54	43.13	44.28	229,076	+0.70(+1.61%)
Sep 11, 2018	43.73	44.12	43.49	43.57	47,170	-0.24(-0.55%)
Sep 10, 2018	43.45	44.34	43.38	43.81	96,269	+0.60(+1.38%)
Sep 07, 2018	43.04	43.95	42.84	43.22	97,224	+0.08(+0.19%)
Sep 06, 2018	43.20	43.26	42.79	43.14	128,074	-0.09(-0.21%)
Sep 05, 2018	43.87	43.87	42.75	43.23	182,679	-0.64(-1.46%)
Sep 04, 2018	43.36	44.21	42.83	43.87	133,608	+0.42(+0.96%)
Aug 31, 2018		43.45	43.45	43.45	0	+0.47(+1.10%)
Aug 30, 2018	43.20	43.44	42.58	42.98	179,496	-0.25(-0.58%)
Aug 29, 2018	42.91	43.32	42.49	43.23	157,123	+0.29(+0.68%)
Aug 28, 2018	42.69	43.16	42.21	42.93	115,456	+0.29(+0.69%)
Aug 27, 2018	41.35	42.91	41.23	42.64	89,105	+1.35(+3.28%)
Aug 24, 2018	41.17	41.55	41.12	41.29	101,265	+0.14(+0.35%)
Aug 23, 2018	41.37	41.55	41.14	41.14	100,381	-0.24(-0.58%)
Aug 22, 2018	41.11	41.56	40.84	41.38	135,868	+0.11(+0.26%)
Aug 21, 2018	41.69	42.03	41.12	41.28	136,393	-0.28(-0.69%)
Aug 20, 2018	42.00	42.22	41.38	41.56	100,975	-0.33(-0.79%)
Aug 17, 2018	41.43	42.57	41.25	41.89	161,890	+0.40(+0.97%)
Aug 16, 2018	41.56	42.06	41.11	41.49	121,595	+0.12(+0.28%)
Aug 15, 2018	41.94	42.10	40.94	41.37	153,325	-0.69(-1.65%)
Aug 14, 2018	41.43	42.26	41.04	42.07	125,037	+0.78(+1.90%)
Aug 13, 2018	41.22	41.69	40.97	41.29	98,085	+0.06(+0.15%)
Aug 10, 2018	41.24	42.60	40.96	41.22	128,098	-0.17(-0.41%)
Aug 09, 2018	41.53	41.53	40.63	41.39	211,077	-0.24(-0.58%)
Aug 08, 2018	39.95	41.79	39.94	41.63	190,564	+1.54(+3.84%)
Aug 07, 2018	38.94	41.88	37.29	40.09	659,132	-2.77(-6.46%)
Aug 06, 2018	42.58	43.06	41.65	42.86	218,541	+0.36(+0.84%)
Aug 03, 2018	43.66	43.79	42.34	42.51	152,347	-1.02(-2.35%)
Aug 02, 2018	43.74	44.14	43.32	43.53	150,597	-0.37(-0.85%)
Aug 01, 2018	43.64	44.76	43.14	43.90	130,039	+0.28(+0.65%)
Jul 31, 2018	43.49	43.99	42.91	43.62	127,592	+0.23(+0.53%)
Jul 30, 2018	43.81	44.08	42.84	43.39	165,702	-0.35(-0.79%)
Jul 27, 2018	44.60	44.61	43.24	43.73	124,393	-0.77(-1.74%)
Jul 26, 2018	44.55	45.19	44.14	44.51	161,692	-0.02(-0.04%)
Jul 25, 2018	44.22	45.33	44.14	44.53	158,349	+0.01(+0.02%)
Jul 24, 2018	45.82	45.82	44.27	44.52	131,134	-1.14(-2.50%)
Jul 23, 2018	45.56	46.09	45.36	45.66	175,816	+0.05(+0.12%)
Jul 20, 2018	45.89	46.66	45.34	45.61	239,556	-0.36(-0.78%)
Jul 19, 2018	46.24	47.01	45.75	45.96	163,491	-0.45(-0.96%)
Jul 18, 2018	45.39	46.66	44.92	46.41	146,626	+1.09(+2.40%)
Jul 17, 2018	44.49	45.54	44.46	45.32	92,796	+0.71(+1.60%)
Jul 16, 2018	43.98	44.64	43.98	44.61	59,252	+0.76(+1.73%)
Jul 13, 2018		44.64	43.71	43.85	84,782	-0.34(-0.77%)
Jul 12, 2018		44.67	43.71	44.19	108,164	+0.22(+0.51%)
Jul 11, 2018	44.31	48.62	43.84	43.97	162,839	-0.72(-1.61%)
Jul 10, 2018	44.62	45.09	44.22	44.69	183,129	+0.15(+0.34%)
Jul 09, 2018	44.14	44.53	43.91	44.54	178,248	+0.58(+1.32%)
Jul 06, 2018	43.53	44.50	43.31	43.96	97,851	+0.47(+1.09%)
Jul 05, 2018		43.56	42.62	43.49	145,030	+0.73(+1.71%)
Jul 03, 2018		42.75	42.75	42.75	0	-0.69(-1.60%)
Jul 02, 2018	42.83	43.45	42.44	43.45	166,991	+0.72(+1.69%)
Jun 29, 2018		43.54	42.56	42.73	235,853	-0.57(-1.32%)
Jun 28, 2018	42.01	43.41	40.47	43.30	172,992	+1.14(+2.70%)
Jun 27, 2018	42.09	42.98	41.98	42.16	196,530	-0.12(-0.29%)
Jun 26, 2018	41.36	42.38	41.35	42.28	198,752	+0.99(+2.39%)
Jun 25, 2018	41.88	42.36	40.88	41.29	176,674	-0.54(-1.30%)
Jun 22, 2018	41.13	41.88	40.54	41.84	560,877	+0.78(+1.91%)
Jun 21, 2018	41.05	41.47	40.78	41.05	220,425	+0.09(+0.22%)
Jun 20, 2018	41.36	41.99	40.83	40.96	215,147	-0.30(-0.73%)
Jun 19, 2018	41.20	41.78	40.76	41.27	184,783	-0.20(-0.49%)
Jun 18, 2018	41.07	41.79	40.96	41.47	173,891	+0.28(+0.69%)
Jun 15, 2018		41.80	41.99	41.19	260,723	-0.61(-1.46%)
Jun 14, 2018	42.20	42.23	41.49	41.80	185,644	-0.31(-0.74%)
Jun 13, 2018	41.91	43.04	40.29	42.11	347,108	+0.14(+0.34%)
Jun 12, 2018	42.43	42.76	41.50	41.97	202,858	-0.53(-1.25%)
Jun 11, 2018	43.87	43.87	42.50	42.50	187,803	-0.91(-2.10%)
Jun 08, 2018	43.48	43.57	42.70	43.41	207,644	+0.00(+0.00%)
Jun 07, 2018	44.34	46.11	42.02	43.41	432,907	+0.18(+0.41%)
Jun 06, 2018	43.10	43.96	42.89	43.24	155,569	+0.19(+0.43%)
Jun 05, 2018	42.89	44.03	42.89	43.05	165,607	+0.30(+0.71%)
Jun 04, 2018	43.01	43.24	42.41	42.75	181,915	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.