Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.93	67.70	65.88	67.51	252,225	+1.10(+1.65%)
May 28, 2020	66.66	67.67	65.69	66.41	338,942	-0.33(-0.50%)
May 27, 2020	65.63	66.92	63.67	66.74	221,832	+2.19(+3.39%)
May 26, 2020	64.58	65.52	63.92	64.55	297,369	+1.80(+2.87%)
May 22, 2020	61.34	62.82	60.28	62.75	129,635	+1.61(+2.63%)
May 21, 2020	59.84	61.44	59.67	61.15	163,652	+1.20(+2.00%)
May 20, 2020	60.25	60.60	59.49	59.95	219,407	+0.76(+1.28%)
May 19, 2020	59.82	61.89	59.01	59.19	155,921	-0.86(-1.43%)
May 18, 2020	60.53	60.94	58.94	60.05	181,139	+1.80(+3.09%)
May 15, 2020	57.86	58.88	57.32	58.25	194,019	-0.17(-0.28%)
May 14, 2020	56.55	59.22	55.58	58.42	289,197	+0.60(+1.04%)
May 13, 2020	58.22	59.89	57.69	57.82	202,979	-0.55(-0.95%)
May 12, 2020	60.74	61.01	58.34	58.37	233,934	-2.04(-3.38%)
May 11, 2020	60.56	61.56	59.32	60.41	271,315	-0.47(-0.77%)
May 08, 2020	62.03	62.06	60.44	60.88	173,425	-0.06(-0.09%)
May 07, 2020	61.69	62.09	58.12	60.94	135,754	+0.57(+0.95%)
May 06, 2020	59.86	60.73	59.48	60.36	120,429	+0.70(+1.18%)
May 05, 2020	58.12	61.97	57.72	59.66	180,705	+2.37(+4.14%)
May 04, 2020	56.58	57.33	55.26	57.29	124,209	+0.37(+0.65%)
May 01, 2020	58.40	58.40	56.28	56.92	132,236	-2.91(-4.86%)
Apr 30, 2020	59.00	60.96	57.48	59.83	249,910	-0.54(-0.90%)
Apr 29, 2020	59.50	62.79	58.90	60.37	214,026	+2.87(+4.99%)
Apr 28, 2020	58.26	59.96	56.38	57.50	175,180	+0.77(+1.37%)
Apr 27, 2020	54.15	57.87	53.65	56.73	201,533	+3.23(+6.04%)
Apr 24, 2020	53.37	53.64	52.21	53.50	77,824	+0.54(+1.03%)
Apr 23, 2020	53.06	53.92	52.47	52.96	151,450	+0.37(+0.70%)
Apr 22, 2020	51.17	53.21	50.42	52.59	113,417	+2.22(+4.41%)
Apr 21, 2020	50.09	50.84	49.45	50.36	105,117	-1.18(-2.29%)
Apr 20, 2020	52.19	53.34	50.57	51.55	79,132	-1.82(-3.41%)
Apr 17, 2020	53.57	53.80	52.31	53.36	150,554	+1.61(+3.10%)
Apr 16, 2020	51.40	52.15	50.82	51.76	135,829	+0.44(+0.86%)
Apr 15, 2020	49.85	52.29	49.47	51.31	134,753	-0.44(-0.86%)
Apr 14, 2020	53.12	54.18	51.09	51.76	135,228	+0.06(+0.11%)
Apr 13, 2020	54.36	54.36	50.50	51.70	182,790	-2.72(-5.00%)
Apr 09, 2020	52.46	56.75	52.35	54.42	190,117	+3.44(+6.75%)
Apr 08, 2020	52.74	52.91	50.53	50.98	255,315	-0.49(-0.95%)
Apr 07, 2020	51.14	53.32	50.16	51.47	249,679	+1.26(+2.52%)
Apr 06, 2020	47.59	50.61	47.33	50.21	245,353	+4.90(+10.81%)
Apr 03, 2020	46.11	47.80	44.38	45.31	177,435	-1.53(-3.27%)
Apr 02, 2020	46.50	48.81	45.13	46.84	121,863	-0.01(-0.02%)
Apr 01, 2020	48.48	48.67	46.18	46.85	353,900	-4.18(-8.19%)
Mar 31, 2020	52.38	53.98	50.19	51.03	200,036	-1.65(-3.13%)
Mar 30, 2020	52.74	53.88	49.78	52.68	211,332	+1.37(+2.68%)
Mar 27, 2020	49.98	53.47	49.41	51.31	218,732	-1.01(-1.94%)
Mar 26, 2020	46.16	52.80	45.81	52.32	373,662	+6.64(+14.54%)
Mar 25, 2020	45.04	46.98	43.28	45.68	386,129	+0.55(+1.23%)
Mar 24, 2020	43.29	45.37	40.11	45.12	309,379	+4.07(+9.91%)
Mar 23, 2020	41.04	44.57	37.70	41.06	328,474	+0.43(+1.07%)
Mar 20, 2020	42.73	48.82	39.53	40.62	505,534	-2.73(-6.30%)
Mar 19, 2020	37.30	45.11	36.55	43.35	303,244	+5.33(+14.03%)
Mar 18, 2020	44.90	46.20	33.46	38.02	535,656	-9.52(-20.03%)
Mar 17, 2020	45.19	47.69	40.75	47.54	251,075	+2.89(+6.47%)
Mar 16, 2020	46.54	53.75	44.32	44.65	382,645	-9.10(-16.92%)
Mar 13, 2020	49.95	54.23	48.40	53.75	293,197	+5.72(+11.92%)
Mar 12, 2020	48.68	51.33	45.99	48.03	281,685	-4.19(-8.03%)
Mar 11, 2020	52.10	52.53	50.55	52.22	194,230	-1.03(-1.93%)
Mar 10, 2020	54.70	54.70	50.63	53.25	260,125	+0.22(+0.42%)
Mar 09, 2020	52.83	54.68	51.13	53.03	474,963	-3.87(-6.81%)
Mar 06, 2020	55.71	57.66	55.52	56.90	124,545	-0.65(-1.13%)
Mar 05, 2020	57.97	58.45	56.77	57.55	136,586	-1.71(-2.88%)
Mar 04, 2020	60.03	60.03	58.60	59.26	120,668	+0.01(+0.02%)
Mar 03, 2020	60.96	61.78	58.50	59.25	195,464	-1.62(-2.67%)
Mar 02, 2020	57.56	61.08	57.20	60.87	191,711	+3.85(+6.74%)
Feb 28, 2020	57.03	58.14	49.06	57.03	597,337	-2.05(-3.46%)
Feb 27, 2020	60.13	60.92	59.07	59.07	261,795	-2.19(-3.58%)
Feb 26, 2020	61.39	62.40	60.66	61.27	85,652	+0.23(+0.38%)
Feb 25, 2020	63.33	63.33	60.63	61.04	126,936	-1.87(-2.98%)
Feb 24, 2020	62.43	63.54	62.09	62.91	142,651	-1.51(-2.34%)
Feb 21, 2020	65.51	65.51	64.02	64.42	109,835	-1.11(-1.69%)
Feb 20, 2020	66.02	66.54	64.42	65.53	139,681	-0.74(-1.12%)
Feb 19, 2020	66.32	67.76	65.96	66.27	83,614	+0.24(+0.36%)
Feb 18, 2020	66.06	66.21	65.09	66.03	73,762	+0.14(+0.21%)
Feb 14, 2020	67.17	67.44	65.68	65.89	97,958	-1.16(-1.72%)
Feb 13, 2020	66.20	67.68	65.95	67.05	112,685	+0.48(+0.72%)
Feb 12, 2020	67.23	67.92	66.51	66.57	119,567	-0.23(-0.35%)
Feb 11, 2020	65.81	66.89	65.36	66.80	150,967	+1.47(+2.25%)
Feb 10, 2020	63.62	65.67	63.62	65.33	156,750	+1.63(+2.56%)
Feb 07, 2020	61.73	64.04	61.53	63.70	153,420	+1.81(+2.92%)
Feb 06, 2020	62.09	62.84	61.79	61.89	86,191	+0.17(+0.27%)
Feb 05, 2020	61.86	62.50	59.19	61.73	185,766	+0.61(+0.99%)
Feb 04, 2020	58.49	61.81	57.77	61.12	356,225	+0.86(+1.43%)
Feb 03, 2020	60.15	61.47	59.91	60.26	280,846	+0.65(+1.09%)
Jan 31, 2020	60.00	60.25	58.98	59.61	173,142	-0.47(-0.78%)
Jan 30, 2020	59.99	61.48	59.05	60.08	146,089	-0.39(-0.64%)
Jan 29, 2020	60.63	60.82	59.45	60.46	287,021	+0.07(+0.12%)
Jan 28, 2020	61.02	61.21	60.29	60.39	110,082	-0.06(-0.11%)
Jan 27, 2020	60.47	60.86	60.30	60.45	143,450	-1.38(-2.23%)
Jan 24, 2020	63.43	63.58	61.63	61.83	90,766	-1.65(-2.60%)
Jan 23, 2020	62.96	63.95	62.76	63.48	115,661	+0.56(+0.89%)
Jan 22, 2020	62.16	63.00	62.16	62.92	108,360	+1.11(+1.80%)
Jan 21, 2020	61.61	61.99	61.05	61.81	130,968	+0.11(+0.18%)
Jan 17, 2020	62.26	62.59	61.37	61.70	118,116	+0.00(+0.00%)
Jan 16, 2020	60.19	61.81	60.01	61.70	83,670	+2.08(+3.49%)
Jan 15, 2020	58.85	59.82	58.85	59.62	81,737	+0.84(+1.43%)
Jan 14, 2020	58.55	59.61	57.98	58.78	139,552	+0.07(+0.12%)
Jan 13, 2020	57.23	58.72	56.97	58.71	67,514	+1.74(+3.06%)
Jan 10, 2020	56.59	57.23	55.98	56.96	113,321	+0.60(+1.06%)
Jan 09, 2020	57.44	57.72	56.25	56.37	156,602	-0.67(-1.17%)
Jan 08, 2020	56.61	57.52	56.51	57.04	139,237	+0.54(+0.96%)
Jan 07, 2020	55.40	56.62	55.16	56.50	90,727	+0.97(+1.75%)
Jan 06, 2020	54.69	55.52	54.20	55.52	85,164	+0.38(+0.68%)
Jan 03, 2020	54.62	55.65	54.14	55.15	116,372	-0.24(-0.43%)
Jan 02, 2020	55.17	55.81	53.84	55.39	102,392	+0.69(+1.26%)
Dec 31, 2019	55.65	55.88	54.62	54.70	146,664	-0.85(-1.53%)
Dec 30, 2019	56.41	56.41	55.24	55.55	95,934	-0.60(-1.07%)
Dec 27, 2019	56.27	56.61	55.99	56.15	90,984	-0.16(-0.28%)
Dec 26, 2019	55.40	56.30	55.07	56.30	60,426	+0.87(+1.57%)
Dec 24, 2019	55.00	55.50	54.52	55.43	61,673	+0.43(+0.78%)
Dec 23, 2019	56.16	56.16	54.49	55.00	150,301	-1.05(-1.87%)
Dec 20, 2019	56.67	56.92	55.86	56.05	251,923	-0.67(-1.18%)
Dec 19, 2019	55.28	56.81	55.27	56.72	142,645	+1.45(+2.62%)
Dec 18, 2019	54.39	55.39	53.98	55.27	231,765	+0.85(+1.57%)
Dec 17, 2019	53.25	54.65	53.09	54.41	249,605	+1.38(+2.60%)
Dec 16, 2019	53.14	53.98	52.88	53.04	127,816	+0.19(+0.36%)
Dec 13, 2019	53.49	53.91	52.48	52.84	81,286	-0.70(-1.31%)
Dec 12, 2019	53.26	54.35	52.81	53.55	146,264	+0.42(+0.79%)
Dec 11, 2019	52.71	53.66	52.18	53.13	156,359	+0.29(+0.55%)
Dec 10, 2019	53.22	53.50	52.33	52.83	90,663	-0.32(-0.60%)
Dec 09, 2019	53.10	53.53	52.74	53.15	107,671	+0.09(+0.17%)
Dec 06, 2019	52.96	53.94	52.96	53.06	104,003	+0.45(+0.85%)
Dec 05, 2019	51.89	53.22	51.89	52.61	104,421	+0.96(+1.86%)
Dec 04, 2019	51.17	52.15	50.95	51.65	84,261	+0.92(+1.82%)
Dec 03, 2019	51.66	51.66	50.22	50.73	156,570	-1.46(-2.80%)
Dec 02, 2019	53.00	53.09	51.97	52.19	104,757	-0.79(-1.48%)
Nov 29, 2019	52.89	53.40	52.13	52.98	50,797	+0.16(+0.31%)
Nov 27, 2019	53.52	53.52	52.51	52.81	96,777	-0.53(-0.99%)
Nov 26, 2019	52.39	53.59	52.39	53.34	120,549	+0.74(+1.41%)
Nov 25, 2019	50.79	52.77	50.75	52.60	121,188	+1.88(+3.71%)
Nov 22, 2019	51.75	51.93	50.35	50.72	137,612	-0.91(-1.77%)
Nov 21, 2019	52.11	52.27	51.42	51.64	105,285	-0.23(-0.44%)
Nov 20, 2019	50.99	51.94	50.99	51.86	260,404	+0.83(+1.63%)
Nov 19, 2019	50.29	51.29	50.19	51.03	150,621	+0.87(+1.73%)
Nov 18, 2019	51.17	51.41	49.70	50.17	123,732	-1.07(-2.09%)
Nov 15, 2019	51.24	51.74	50.65	51.23	133,671	+0.33(+0.65%)
Nov 14, 2019	51.07	51.29	50.77	50.91	100,097	-0.24(-0.46%)
Nov 13, 2019	50.82	51.43	50.67	51.14	167,824	+0.02(+0.04%)
Nov 12, 2019	50.66	51.27	50.60	51.12	187,339	+0.34(+0.67%)
Nov 11, 2019	50.28	51.15	50.28	50.79	68,923	+0.17(+0.34%)
Nov 08, 2019	50.35	51.38	50.35	50.61	93,821	-0.05(-0.11%)
Nov 07, 2019	50.64	50.97	50.12	50.67	100,299	+0.37(+0.73%)
Nov 06, 2019	52.28	52.28	50.24	50.30	236,182	-1.87(-3.59%)
Nov 05, 2019	52.75	53.44	51.20	52.18	504,242	-3.05(-5.52%)
Nov 04, 2019	55.46	55.46	54.92	55.23	231,125	+0.42(+0.77%)
Nov 01, 2019	54.96	55.59	54.60	54.81	131,810	+0.35(+0.64%)
Oct 31, 2019	54.82	54.82	53.97	54.46	159,082	-0.35(-0.63%)
Oct 30, 2019	55.53	55.53	54.44	54.81	107,918	-0.63(-1.14%)
Oct 29, 2019	54.90	56.17	54.57	55.44	112,516	+0.41(+0.75%)
Oct 28, 2019	53.91	55.13	53.91	55.03	76,125	+1.46(+2.73%)
Oct 25, 2019	53.46	54.17	53.46	53.56	59,008	+0.00(+0.00%)
Oct 24, 2019	53.73	54.02	53.15	53.56	72,824	-0.06(-0.12%)
Oct 23, 2019	53.92	54.21	53.49	53.63	55,320	-0.46(-0.84%)
Oct 22, 2019	54.16	55.40	53.68	54.08	110,649	+0.14(+0.25%)
Oct 21, 2019	53.73	54.73	52.70	53.95	122,013	+0.63(+1.18%)
Oct 18, 2019	53.26	53.92	53.26	53.32	96,120	-0.11(-0.21%)
Oct 17, 2019	51.98	53.46	51.94	53.43	302,102	+1.79(+3.47%)
Oct 16, 2019	51.67	51.76	51.11	51.64	96,755	-0.05(-0.11%)
Oct 15, 2019	51.34	52.03	51.04	51.69	138,891	+0.48(+0.95%)
Oct 14, 2019	51.22	51.59	50.49	51.21	186,563	-0.18(-0.36%)
Oct 11, 2019	51.15	51.95	50.96	51.39	315,293	+0.84(+1.66%)
Oct 10, 2019	50.43	50.88	49.92	50.55	130,428	+0.34(+0.67%)
Oct 09, 2019	49.96	50.69	48.63	50.21	145,190	+0.58(+1.16%)
Oct 08, 2019	50.33	50.38	49.24	49.64	150,930	-1.27(-2.49%)
Oct 07, 2019	51.43	51.53	50.89	50.91	131,874	-0.62(-1.21%)
Oct 04, 2019	51.74	53.21	51.06	51.53	114,075	+0.02(+0.04%)
Oct 03, 2019	51.07	51.61	50.04	51.51	171,147	+0.51(+1.00%)
Oct 02, 2019	51.49	51.49	50.36	51.00	168,504	-0.58(-1.12%)
Oct 01, 2019	52.40	52.40	50.86	51.57	180,788	-0.46(-0.88%)
Sep 30, 2019	52.74	52.84	51.72	52.03	192,148	-0.49(-0.94%)
Sep 27, 2019	53.90	54.38	51.79	52.52	160,493	-1.08(-2.01%)
Sep 26, 2019	54.41	54.47	53.52	53.60	102,367	-0.72(-1.33%)
Sep 25, 2019	54.35	54.80	53.52	54.32	168,143	+0.02(+0.03%)
Sep 24, 2019	55.63	55.98	53.75	54.30	154,750	-1.19(-2.14%)
Sep 23, 2019	55.81	56.00	55.40	55.49	171,108	-0.33(-0.59%)
Sep 20, 2019	55.90	56.63	55.77	55.82	598,401	-0.15(-0.26%)
Sep 19, 2019	54.98	56.27	54.85	55.97	323,697	+0.84(+1.52%)
Sep 18, 2019	55.06	55.43	54.35	55.13	117,991	+0.00(+0.00%)
Sep 17, 2019	54.60	55.37	54.41	55.13	188,724	+0.37(+0.67%)
Sep 16, 2019	55.62	55.67	54.69	54.76	216,636	-0.49(-0.89%)
Sep 13, 2019	54.64	56.05	53.00	55.25	377,586	+1.04(+1.91%)
Sep 12, 2019	53.40	54.86	51.87	54.22	390,458	+0.90(+1.69%)
Sep 11, 2019	52.33	53.40	52.13	53.32	375,070	+0.91(+1.73%)
Sep 10, 2019	52.92	53.95	52.13	52.41	1,174,796	-4.20(-7.42%)
Sep 09, 2019	57.78	57.78	56.37	56.61	245,005	-0.82(-1.42%)
Sep 06, 2019	58.32	58.40	57.42	57.43	178,614	-0.65(-1.13%)
Sep 05, 2019	56.98	58.77	56.29	58.08	233,616	+1.67(+2.97%)
Sep 04, 2019	56.85	56.93	56.14	56.41	208,952	+0.04(+0.06%)
Sep 03, 2019	56.49	56.55	55.34	56.37	113,541	-0.13(-0.23%)
Aug 30, 2019	56.96	57.59	55.40	56.50	284,639	-0.17(-0.30%)
Aug 29, 2019	55.50	57.09	55.43	56.67	246,814	+1.55(+2.80%)
Aug 28, 2019	54.06	55.16	53.77	55.13	214,193	+0.86(+1.59%)
Aug 27, 2019	52.64	54.44	52.64	54.26	202,640	+1.57(+2.99%)
Aug 26, 2019	51.93	52.80	50.90	52.69	147,998	+1.66(+3.26%)
Aug 23, 2019	52.13	52.62	50.77	51.03	216,448	-1.15(-2.21%)
Aug 22, 2019	51.75	53.03	51.14	52.18	147,778	+0.75(+1.47%)
Aug 21, 2019	51.19	51.76	50.85	51.43	204,076	+0.53(+1.04%)
Aug 20, 2019	50.72	51.39	50.03	50.90	201,349	+0.00(+0.00%)
Aug 19, 2019	50.92	51.64	50.54	50.90	147,191	+0.43(+0.85%)
Aug 16, 2019	50.55	51.03	50.36	50.47	58,511	+0.24(+0.47%)
Aug 15, 2019	50.09	50.65	49.77	50.23	62,897	+0.24(+0.47%)
Aug 14, 2019	50.06	50.42	49.11	50.00	128,772	-0.90(-1.77%)
Aug 13, 2019	49.44	51.13	49.44	50.90	104,833	+1.28(+2.58%)
Aug 12, 2019	50.76	50.98	49.62	49.62	98,160	-1.59(-3.11%)
Aug 09, 2019	51.11	51.53	49.50	51.21	116,693	+0.00(+0.00%)
Aug 08, 2019	50.54	51.38	50.07	51.21	162,143	+1.05(+2.10%)
Aug 07, 2019	49.53	50.99	48.63	50.15	208,427	-0.42(-0.83%)
Aug 06, 2019	48.62	52.73	45.61	50.57	297,672	-1.15(-2.22%)
Aug 05, 2019	52.23	53.09	50.66	51.72	163,732	-1.42(-2.67%)
Aug 02, 2019	52.51	53.20	51.86	53.13	145,179	+0.40(+0.76%)
Aug 01, 2019	53.46	54.02	52.58	52.73	143,213	-0.64(-1.19%)
Jul 31, 2019	53.85	54.12	52.97	53.37	131,055	-0.36(-0.68%)
Jul 30, 2019	53.94	54.22	53.64	53.73	147,286	-0.52(-0.96%)
Jul 29, 2019	55.14	55.15	54.19	54.25	89,980	-0.79(-1.44%)
Jul 26, 2019	54.92	55.17	54.68	55.04	131,431	+0.35(+0.65%)
Jul 25, 2019	53.40	54.98	53.23	54.69	124,362	+1.34(+2.51%)
Jul 24, 2019	52.53	53.51	51.83	53.35	157,002	+0.61(+1.16%)
Jul 23, 2019	52.18	52.75	51.60	52.74	142,790	+0.87(+1.68%)
Jul 22, 2019	52.76	53.19	51.57	51.87	237,477	-0.75(-1.43%)
Jul 19, 2019	53.33	53.63	52.57	52.63	99,865	-0.75(-1.41%)
Jul 18, 2019	52.90	53.69	52.71	53.38	160,304	+0.62(+1.17%)
Jul 17, 2019	53.61	54.06	52.63	52.76	104,592	-0.84(-1.56%)
Jul 16, 2019	53.29	54.17	53.01	53.60	172,494	+0.44(+0.82%)
Jul 15, 2019	53.45	54.64	52.73	53.16	196,084	-0.14(-0.26%)
Jul 12, 2019	53.37	53.69	52.90	53.30	217,658	+0.20(+0.38%)
Jul 11, 2019	55.09	55.09	52.38	53.10	212,393	-3.19(-5.67%)
Jul 10, 2019	55.56	56.72	55.56	56.29	230,322	+1.01(+1.83%)
Jul 09, 2019	53.94	55.34	53.73	55.28	176,609	+1.02(+1.88%)
Jul 08, 2019	54.01	54.32	53.62	54.26	209,815	+0.17(+0.32%)
Jul 05, 2019	53.76	54.10	53.17	54.09	103,935	+0.27(+0.51%)
Jul 03, 2019	52.91	54.20	52.91	53.82	75,339	+1.19(+2.26%)
Jul 02, 2019	52.23	52.70	52.09	52.63	133,965	+0.41(+0.78%)
Jul 01, 2019	52.48	53.28	51.64	52.22	231,170	+0.34(+0.65%)
Jun 28, 2019	52.00	52.78	51.77	51.88	926,617	+0.25(+0.48%)
Jun 27, 2019	50.61	52.41	50.57	51.63	187,226	+1.03(+2.03%)
Jun 26, 2019	50.57	50.73	49.81	50.61	186,257	+0.19(+0.38%)
Jun 25, 2019	50.66	51.17	49.33	50.42	233,579	-0.07(-0.14%)
Jun 24, 2019	51.63	52.17	50.25	50.49	151,487	-1.13(-2.18%)
Jun 21, 2019	51.05	51.81	50.92	51.62	219,968	+0.35(+0.67%)
Jun 20, 2019	51.59	52.32	51.24	51.27	142,754	-0.04(-0.07%)
Jun 19, 2019	50.96	51.69	50.47	51.31	197,998	+0.85(+1.68%)
Jun 18, 2019	50.14	51.03	49.91	50.46	185,747	+0.89(+1.80%)
Jun 17, 2019	48.46	49.69	48.40	49.57	163,269	+1.04(+2.14%)
Jun 14, 2019	47.63	48.62	47.54	48.53	165,746	+0.80(+1.68%)
Jun 13, 2019	47.59	47.83	47.15	47.73	138,080	+0.42(+0.89%)
Jun 12, 2019	47.48	47.70	47.13	47.31	139,345	-0.18(-0.38%)
Jun 11, 2019	47.67	47.72	46.74	47.49	237,141	+0.11(+0.23%)
Jun 10, 2019	48.03	48.51	47.22	47.38	368,000	-0.48(-1.00%)
Jun 07, 2019	47.96	48.38	47.57	47.86	158,440	-0.05(-0.11%)
Jun 06, 2019	47.51	48.42	46.98	47.92	175,793	+0.39(+0.82%)
Jun 05, 2019	46.38	48.13	46.08	47.53	245,668	+0.90(+1.94%)
Jun 04, 2019	45.71	46.72	44.68	46.62	194,696	+1.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.