Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.75	97.87	96.49	97.40	6,565,781	-0.62(-0.63%)
May 27, 2022	97.27	98.36	96.94	98.02	3,328,462	+0.89(+0.92%)
May 26, 2022	95.98	98.38	95.42	97.12	3,162,114	+2.62(+2.77%)
May 25, 2022	93.08	94.79	92.85	94.51	3,309,673	+0.82(+0.88%)
May 24, 2022	93.71	94.22	91.42	93.69	3,482,108	-1.12(-1.18%)
May 23, 2022	93.48	95.40	92.83	94.80	2,793,320	+1.89(+2.04%)
May 20, 2022	91.87	93.05	90.36	92.91	3,427,813	+2.34(+2.58%)
May 19, 2022	89.33	92.21	88.97	90.57	2,195,478	+0.41(+0.45%)
May 18, 2022	90.67	92.06	89.88	90.16	3,264,335	-1.46(-1.60%)
May 17, 2022	91.54	92.14	89.69	91.63	3,700,647	+1.86(+2.08%)
May 16, 2022	88.98	90.24	88.66	89.76	2,390,768	-0.19(-0.21%)
May 13, 2022	88.87	90.67	88.51	89.95	2,544,415	+2.38(+2.71%)
May 12, 2022	86.43	87.97	85.45	87.57	3,761,348	+0.47(+0.53%)
May 11, 2022	87.57	90.41	86.74	87.10	4,357,737	-1.20(-1.36%)
May 10, 2022	89.47	90.22	86.84	88.31	2,910,493	+0.19(+0.21%)
May 09, 2022	90.31	90.81	87.55	88.12	5,376,551	-3.48(-3.80%)
May 06, 2022	93.48	93.48	90.72	91.60	4,902,363	-2.17(-2.32%)
May 05, 2022	95.21	96.24	92.18	93.77	5,309,604	-3.45(-3.55%)
May 04, 2022	93.55	97.59	92.50	97.22	4,499,719	+4.35(+4.69%)
May 03, 2022	94.38	95.89	90.34	92.87	4,974,901	+1.99(+2.18%)
May 02, 2022	92.01	92.58	88.72	90.88	5,059,552	-1.54(-1.66%)
Apr 29, 2022	95.26	96.10	92.03	92.42	3,809,361	-4.33(-4.47%)
Apr 28, 2022	93.82	97.52	93.21	96.74	4,644,001	+4.61(+5.01%)
Apr 27, 2022	89.02	92.91	88.81	92.13	4,956,804	+3.33(+3.75%)
Apr 26, 2022	91.46	91.56	88.77	88.80	4,679,227	-3.68(-3.98%)
Apr 25, 2022	93.23	93.43	90.34	92.48	5,403,195	-0.70(-0.75%)
Apr 22, 2022	95.21	96.05	93.01	93.18	4,226,354	-2.82(-2.94%)
Apr 21, 2022	97.79	97.99	95.60	96.01	3,698,989	+0.00(+0.00%)
Apr 20, 2022	97.53	98.13	95.68	96.01	3,146,898	-1.76(-1.80%)
Apr 19, 2022	95.62	98.08	95.53	97.77	3,101,965	+2.25(+2.35%)
Apr 18, 2022	95.19	96.86	94.60	95.52	2,520,860	+0.03(+0.03%)
Apr 14, 2022	94.94	96.51	94.67	95.49	3,310,608	+0.89(+0.94%)
Apr 13, 2022	94.51	95.61	94.09	94.61	3,261,605	-0.41(-0.43%)
Apr 12, 2022	95.08	95.85	94.26	95.02	4,687,165	+0.02(+0.02%)
Apr 11, 2022	94.40	95.90	94.37	95.00	2,583,866	-0.10(-0.11%)
Apr 08, 2022	94.10	96.25	93.76	95.10	3,654,049	+0.47(+0.49%)
Apr 07, 2022	94.09	95.71	92.84	94.64	3,690,002	-0.03(-0.03%)
Apr 06, 2022	95.56	95.94	94.44	94.66	3,822,159	-1.86(-1.93%)
Apr 05, 2022	95.96	97.80	95.42	96.53	4,149,693	+0.28(+0.29%)
Apr 04, 2022	96.30	97.26	95.93	96.25	3,802,175	-0.10(-0.11%)
Apr 01, 2022	93.83	96.60	93.65	96.35	3,990,490	+2.75(+2.94%)
Mar 31, 2022	94.16	95.06	93.42	93.60	4,434,399	-0.56(-0.59%)
Mar 30, 2022	94.17	95.29	93.43	94.16	4,200,470	-0.90(-0.95%)
Mar 29, 2022	91.50	95.99	91.50	95.06	6,660,302	+4.05(+4.44%)
Mar 28, 2022	90.40	91.12	89.99	91.02	3,887,943	+0.19(+0.21%)
Mar 25, 2022	89.98	91.18	89.38	90.83	3,074,540	+0.97(+1.08%)
Mar 24, 2022	89.39	90.25	88.79	89.86	2,489,982	+0.91(+1.03%)
Mar 23, 2022	89.02	90.12	88.47	88.95	2,280,748	-1.40(-1.55%)
Mar 22, 2022	89.22	91.74	89.22	90.35	2,489,887	+1.83(+2.06%)
Mar 21, 2022	88.44	89.52	87.42	88.52	3,581,539	-0.79(-0.89%)
Mar 18, 2022	88.31	89.67	87.95	89.31	5,296,619	+0.58(+0.65%)
Mar 17, 2022	88.07	88.84	87.49	88.74	3,187,587	-0.17(-0.19%)
Mar 16, 2022	87.31	89.06	86.69	88.90	4,480,848	+2.59(+3.00%)
Mar 15, 2022	83.39	86.41	83.39	86.31	5,831,475	+3.30(+3.97%)
Mar 14, 2022	84.04	85.41	82.85	83.01	2,972,093	-0.26(-0.31%)
Mar 11, 2022	85.25	85.45	83.19	83.27	2,503,441	-1.00(-1.18%)
Mar 10, 2022	83.37		82.71	84.27	4,258,650	-1.03(-1.20%)
Mar 09, 2022	81.79	85.52	81.79	85.30	5,442,309	+5.31(+6.64%)
Mar 08, 2022	79.87	82.04	78.82	79.98	4,982,066	-0.80(-0.99%)
Mar 07, 2022	83.69	84.14	80.72	80.78	3,495,013	-3.12(-3.71%)
Mar 04, 2022	85.05	85.92	82.76	83.90	3,579,268	-2.04(-2.37%)
Mar 03, 2022	89.14	89.14	85.65	85.94	4,111,611	-2.39(-2.71%)
Mar 02, 2022	86.94	89.19	86.16	88.33	4,855,443	+1.47(+1.69%)
Mar 01, 2022	88.04	89.16	86.53	86.86	6,655,972	-1.45(-1.64%)
Feb 28, 2022	88.67	89.55	87.20	88.31	6,169,707	-1.59(-1.76%)
Feb 25, 2022	88.59	90.57	88.63	89.90	3,046,371	+1.08(+1.21%)
Feb 24, 2022	84.78	88.95	83.91	88.82	8,375,247	+3.27(+3.83%)
Feb 23, 2022	88.46	88.89	85.41	85.55	5,985,068	-2.93(-3.31%)
Feb 22, 2022	87.74	89.30	87.59	88.48	4,015,443	-0.21(-0.24%)
Feb 18, 2022				88.69	0	-1.79(-1.98%)
Feb 17, 2022	92.32	93.85	90.29	90.48	4,571,435	-2.65(-2.85%)
Feb 16, 2022	95.16	96.98	91.77	93.13	7,466,610	-2.24(-2.35%)
Feb 15, 2022	96.13	100.05	93.51	95.38	10,381,295	-8.02(-7.76%)
Feb 14, 2022	103.94	104.55	102.63	103.40	4,452,537	-0.39(-0.38%)
Feb 11, 2022	105.53	106.84	103.13	103.79	3,311,474	-1.64(-1.56%)
Feb 10, 2022	105.22	107.82	104.60	105.43	3,018,899	-1.21(-1.13%)
Feb 09, 2022	105.34	106.77	103.75	106.64	3,038,052	+3.27(+3.17%)
Feb 08, 2022	104.79	105.06	102.03	103.36	4,130,300	-2.45(-2.31%)
Feb 07, 2022	106.00	107.30	104.43	105.81	2,742,096	+0.31(+0.30%)
Feb 04, 2022	106.25	106.68	103.45	105.49	6,329,724	-1.55(-1.45%)
Feb 03, 2022	110.23		106.51	107.04	4,730,997	-4.34(-3.90%)
Feb 02, 2022	112.15	112.82	110.35	111.38	4,696,582	-1.48(-1.31%)
Feb 01, 2022	111.04	113.19	110.23	112.87	5,827,570	+1.66(+1.49%)
Jan 31, 2022	107.86	111.49		111.21	5,554,056	+2.34(+2.15%)
Jan 28, 2022	102.26	108.98	101.42	108.87	6,902,916	+7.57(+7.47%)
Jan 27, 2022	101.95	103.30	100.46	101.30	5,182,124	+0.23(+0.23%)
Jan 26, 2022	103.89	104.41	100.15	101.07	5,543,446	-1.12(-1.10%)
Jan 25, 2022	101.66	103.41	99.05	102.19	4,009,514	-1.47(-1.42%)
Jan 24, 2022	102.30	103.75	99.72	103.67	5,280,723	+0.01(+0.01%)
Jan 21, 2022	105.47	106.46	103.46	103.66	3,469,718	-1.32(-1.25%)
Jan 20, 2022	105.21	107.79	104.75	104.97	2,672,201	-0.09(-0.09%)
Jan 19, 2022	106.08	107.47	104.97	105.07	3,428,675	-1.11(-1.05%)
Jan 18, 2022	108.70	109.50	105.73	106.18	6,280,214	-3.28(-3.00%)
Jan 14, 2022				109.46	0	+0.56(+0.51%)
Jan 13, 2022	109.57	111.20	108.70	108.91	3,617,263	-0.06(-0.06%)
Jan 12, 2022	108.33	109.31	107.09	108.97	3,278,524	-0.04(-0.03%)
Jan 11, 2022	107.93	109.55	106.83	109.01	3,064,635	+1.09(+1.01%)
Jan 10, 2022	109.60	110.02	104.45	107.91	6,227,108	-1.18(-1.08%)
Jan 07, 2022	107.73	109.64	107.30	109.09	3,167,261	+0.92(+0.85%)
Jan 06, 2022	108.18	110.33	107.57	108.17	3,893,537	+0.11(+0.10%)
Jan 05, 2022	106.37	110.07	106.00	108.06	5,629,707	+1.87(+1.76%)
Jan 04, 2022	106.00	107.26	105.12	106.19	6,128,821	+0.58(+0.55%)
Jan 03, 2022	101.40	106.07	101.11	105.61	5,011,767	+4.39(+4.33%)
Dec 31, 2021	101.71	102.46	101.13	101.22	2,301,300	-0.78(-0.76%)
Dec 30, 2021	101.39	102.74	101.29	102.00	2,127,198	+0.69(+0.68%)
Dec 29, 2021	101.14	102.10	100.81	101.31	1,726,365	-0.04(-0.04%)
Dec 28, 2021	100.65	102.48	99.85	101.35	2,430,105	+0.79(+0.78%)
Dec 27, 2021	101.11	101.18	98.76	100.56	2,910,773	-0.57(-0.56%)
Dec 23, 2021	101.80	102.23	101.10	101.13	2,802,149	-0.88(-0.86%)
Dec 22, 2021	101.68	102.85	100.84	102.01	2,332,783	+0.09(+0.09%)
Dec 21, 2021	98.02	102.86	97.57	101.91	4,544,099	+4.87(+5.02%)
Dec 20, 2021	98.62	98.62	96.47	97.05	5,066,040	-3.09(-3.08%)
Dec 17, 2021	100.71	101.67	98.60	100.13	7,004,171	-0.45(-0.45%)
Dec 16, 2021	99.93	101.25	97.86	100.59	4,814,226	+1.53(+1.54%)
Dec 15, 2021	98.85	99.63	97.14	99.06	5,223,892	-0.01(-0.01%)
Dec 14, 2021	97.03	99.37	96.16	99.07	7,460,054	+1.93(+1.99%)
Dec 13, 2021	96.85	97.93	96.23	97.14	4,007,439	+0.23(+0.24%)
Dec 10, 2021	95.53	97.83	95.32	96.91	5,373,115	-0.09(-0.10%)
Dec 09, 2021	100.06	100.39	96.52	97.00	5,088,541	-3.09(-3.08%)
Dec 08, 2021	98.98	100.38	98.08	100.08	4,165,221	+1.27(+1.29%)
Dec 07, 2021	99.66	100.67	98.28	98.81	5,179,131	-0.07(-0.07%)
Dec 06, 2021	96.08	99.65	95.55	98.88	7,051,919	+3.45(+3.61%)
Dec 03, 2021	97.48	98.08	94.04	95.44	5,026,112	-2.25(-2.30%)
Dec 02, 2021	95.19	98.22	94.77	97.68	3,455,002	+3.11(+3.29%)
Dec 01, 2021	97.73	98.76	94.50	94.57	4,903,345	-1.98(-2.05%)
Nov 30, 2021	97.16	98.47	94.98	96.55	7,648,200	-0.82(-0.84%)
Nov 29, 2021	100.82	101.64	97.34	97.37	3,371,067	-2.42(-2.43%)
Nov 26, 2021	98.34	100.68	97.55	99.79	2,590,026	-1.71(-1.68%)
Nov 24, 2021	99.77	102.56	99.46	101.50	4,838,596	+1.11(+1.10%)
Nov 23, 2021	100.25	100.74	98.52	100.39	3,749,907	+0.72(+0.72%)
Nov 22, 2021	101.73	103.29	99.16	99.67	6,489,002	-1.90(-1.87%)
Nov 19, 2021	101.06	102.59	100.30	101.57	3,688,444	+0.86(+0.85%)
Nov 18, 2021	102.94	101.17	100.32	100.71	4,749,983	-1.32(-1.29%)
Nov 17, 2021	105.53	106.03	100.06	102.03	6,344,071	-4.31(-4.06%)
Nov 16, 2021	107.77	108.08	106.01	106.35	3,501,299	-0.52(-0.48%)
Nov 15, 2021	108.50	108.61	106.66	106.87	3,727,630	-1.10(-1.02%)
Nov 12, 2021	110.59	111.75	107.94	107.97	4,221,431	-2.36(-2.14%)
Nov 11, 2021	109.07	110.54	107.66	110.32	5,298,679	+0.94(+0.86%)
Nov 10, 2021	106.80			109.38	6,472,805	+2.70(+2.53%)
Nov 09, 2021	106.03	108.31	105.42	106.68	5,190,738	+0.67(+0.64%)
Nov 08, 2021	105.33	107.07	105.28	106.01	4,492,792	+1.00(+0.95%)
Nov 05, 2021	104.79	107.25	103.67	105.01	4,593,713	+1.77(+1.71%)
Nov 04, 2021	99.70	110.59	99.27	103.25	11,800,948	+0.77(+0.75%)
Nov 03, 2021	100.86	102.75	99.72	102.48	5,980,781	+1.62(+1.60%)
Nov 02, 2021	103.47	103.47	96.35	100.86	9,083,627	-4.46(-4.24%)
Nov 01, 2021	102.34	105.89	105.39	105.32	4,766,724	+3.01(+2.94%)
Oct 29, 2021	103.36	104.48	101.90	102.31	5,897,149	-1.07(-1.04%)
Oct 28, 2021	106.34	106.34	102.95	103.38	7,437,231	-2.13(-2.02%)
Oct 27, 2021	112.30	112.77	104.71	105.52	9,584,525	-7.57(-6.69%)
Oct 26, 2021	113.78			113.08	3,898,480	-0.04(-0.03%)
Oct 25, 2021	116.11	116.20	112.75	113.12	3,290,242	-2.40(-2.08%)
Oct 22, 2021	114.48	116.45	114.42	115.52	2,054,585	+0.56(+0.49%)
Oct 21, 2021	114.08	115.05	113.55	114.96	2,627,325	-0.18(-0.15%)
Oct 20, 2021	115.12	116.59	114.40	115.14	4,296,116	+0.53(+0.46%)
Oct 19, 2021	113.95	115.06	113.29	114.61	1,874,665	+0.94(+0.83%)
Oct 18, 2021	114.73	115.24	113.13	113.67	3,105,053	-1.64(-1.42%)
Oct 15, 2021	113.11	115.59	113.11	115.30	3,903,549	+2.88(+2.56%)
Oct 14, 2021	109.01	113.00	108.65	112.42	4,435,640	+4.53(+4.20%)
Oct 13, 2021	107.36	107.92	105.63	107.89	2,640,031	+0.64(+0.59%)
Oct 12, 2021	107.35	108.96	106.08	107.25	3,083,708	+0.20(+0.19%)
Oct 11, 2021	110.41	110.60	106.96	107.05	4,279,742	-3.84(-3.47%)
Oct 08, 2021	112.47	113.01	110.82	110.89	1,776,667	-1.17(-1.05%)
Oct 07, 2021	112.51	113.63	111.89	112.07	2,392,012	+0.17(+0.15%)
Oct 06, 2021	110.10	111.97	109.28	111.90	2,610,020	+0.72(+0.65%)
Oct 05, 2021	111.33	113.35	111.08	111.18	2,777,751	-0.64(-0.57%)
Oct 04, 2021	113.84	114.53	111.13	111.82	3,034,131	-2.07(-1.82%)
Oct 01, 2021	113.11	114.46	111.87	113.89	3,085,242	+1.47(+1.31%)
Sep 30, 2021	114.74	114.90	111.83	112.42	3,407,704	-1.53(-1.35%)
Sep 29, 2021	112.95	114.74	112.36	113.95	3,121,589	+1.02(+0.90%)
Sep 28, 2021	114.29	114.47	112.52	112.94	2,687,501	-1.92(-1.67%)
Sep 27, 2021	112.62	115.18	112.50	114.86	2,811,418	+2.12(+1.88%)
Sep 24, 2021	112.77	113.81	112.29	112.74	2,498,503	-0.26(-0.23%)
Sep 23, 2021	113.26	114.17	112.69	113.00	3,849,010	+0.22(+0.20%)
Sep 22, 2021	112.68	113.23	111.75	112.78	2,432,258	+0.64(+0.57%)
Sep 21, 2021	114.12	114.16	111.98	112.14	4,222,680	-1.61(-1.41%)
Sep 20, 2021	112.89	114.06	112.40	113.75	3,063,439	-0.56(-0.49%)
Sep 17, 2021	115.16	115.66	113.69	114.31	4,602,018	-1.54(-1.33%)
Sep 16, 2021	115.59	116.58	115.24	115.86	3,729,662	+0.28(+0.24%)
Sep 15, 2021	114.18	116.10	113.60	115.58	5,296,518	+1.55(+1.36%)
Sep 14, 2021	115.68	115.90	113.24	114.03	3,475,352	-1.12(-0.97%)
Sep 13, 2021	114.95	115.66	114.17	115.14	4,162,037	+0.78(+0.68%)
Sep 10, 2021	117.96	118.25	114.20	114.37	4,083,818	-2.99(-2.55%)
Sep 09, 2021	119.51	120.26	117.29	117.36	2,905,939	-2.38(-1.99%)
Sep 08, 2021	116.25	120.25	115.89	119.75	5,516,424	+3.93(+3.40%)
Sep 07, 2021	115.51	116.41	115.37	115.81	3,718,518	+0.31(+0.27%)
Sep 03, 2021	116.66	117.34	115.00	115.50	5,180,794	-1.35(-1.16%)
Sep 02, 2021	119.43	119.43	116.27	116.85	4,148,721	-2.24(-1.88%)
Sep 01, 2021	117.80	119.90	117.32	119.09	4,489,916	+1.40(+1.19%)
Aug 31, 2021	117.73	118.92	116.90	117.69	5,201,459	+0.51(+0.43%)
Aug 30, 2021	117.62	118.96	116.68	117.19	3,881,528	-1.26(-1.07%)
Aug 27, 2021	118.55	118.63	117.54	118.45	2,648,349	+0.23(+0.19%)
Aug 26, 2021	119.26	119.99	117.66	118.22	4,874,005	-1.54(-1.28%)
Aug 25, 2021	119.64	120.12	118.55	119.75	4,117,573	+0.00(+0.00%)
Aug 24, 2021	119.40	119.98	118.66	119.75	5,049,236	+0.31(+0.26%)
Aug 23, 2021	120.09	120.23	119.17	119.44	5,009,713	-0.29(-0.24%)
Aug 20, 2021	118.51	119.86	118.10	119.73	3,530,837	+1.02(+0.86%)
Aug 19, 2021	122.93	123.25	118.33	118.70	5,441,510	-5.13(-4.14%)
Aug 18, 2021	123.47	124.92	122.77	123.84	4,067,452	+0.13(+0.10%)
Aug 17, 2021	121.72	124.77	121.39	123.71	3,917,574	+1.18(+0.96%)
Aug 16, 2021	122.85	123.19	121.45	122.53	3,341,692	-0.96(-0.77%)
Aug 13, 2021	123.24	124.15	123.00	123.48	3,550,305	+0.16(+0.13%)
Aug 12, 2021	123.43	124.86	123.14	123.33	2,772,716	+0.02(+0.02%)
Aug 11, 2021	122.44	123.84	122.26	123.31	2,768,317	+1.26(+1.03%)
Aug 10, 2021	123.38	123.92	121.11	122.05	4,161,924	-1.45(-1.17%)
Aug 09, 2021	123.09	124.44	122.72	123.50	3,112,425	+0.23(+0.19%)
Aug 06, 2021	119.41	124.53	118.36	123.26	6,322,106	+3.96(+3.32%)
Aug 05, 2021	118.58	120.38	117.86	119.30	5,105,872	+0.69(+0.58%)
Aug 04, 2021	119.64	120.69	117.75	118.61	5,385,802	-1.50(-1.25%)
Aug 03, 2021	123.60	123.60	116.67	120.11	14,553,305	-8.03(-6.27%)
Aug 02, 2021	138.20	138.85	126.69	128.15	9,653,188	-9.15(-6.66%)
Jul 30, 2021	137.13	138.19	136.79	137.29	1,732,603	-0.53(-0.39%)
Jul 29, 2021	137.88	139.45	137.42	137.83	2,401,114	+0.85(+0.62%)
Jul 28, 2021	139.23	140.19	136.34	136.98	2,391,038	-1.98(-1.42%)
Jul 27, 2021	136.61	139.40	136.34	138.96	3,348,776	+2.25(+1.64%)
Jul 26, 2021	136.79	137.23	135.69	136.71	1,710,966	-0.38(-0.28%)
Jul 23, 2021	135.76	137.63	135.76	137.09	2,532,940	+2.50(+1.86%)
Jul 22, 2021	134.00	134.62	132.88	134.59	2,355,035	+0.59(+0.44%)
Jul 21, 2021	133.81	134.49	132.75	134.00	1,458,380	+0.59(+0.44%)
Jul 20, 2021	131.70	134.58	131.56	133.41	1,982,378	+2.20(+1.68%)
Jul 19, 2021	135.74	135.98	130.49	131.20	2,639,634	-5.62(-4.11%)
Jul 16, 2021	137.74	137.95	136.62	136.82	1,611,591	-0.05(-0.03%)
Jul 15, 2021	136.05	137.70	135.65	136.87	2,135,416	+0.53(+0.39%)
Jul 14, 2021	135.10	136.54	134.90	136.34	2,238,368	+1.65(+1.22%)
Jul 13, 2021	133.77	136.37	133.64	134.70	2,955,258	+1.10(+0.82%)
Jul 12, 2021	132.58	133.67	132.00	133.60	1,726,608	+0.57(+0.43%)
Jul 09, 2021	132.84	133.52	132.59	133.03	1,306,761	+1.17(+0.89%)
Jul 08, 2021	132.72	132.97	131.44	131.86	2,082,542	-2.28(-1.70%)
Jul 07, 2021	134.23	134.71	133.56	134.13	1,684,307	+0.35(+0.26%)
Jul 06, 2021	134.33	134.33	132.31	133.78	1,992,426	-0.30(-0.23%)
Jul 02, 2021	133.02	134.29	132.47	134.09	1,930,497	+1.70(+1.29%)
Jul 01, 2021	130.52	133.28	130.52	132.38	4,777,947	+1.89(+1.45%)
Jun 30, 2021	130.92	131.07	130.39	130.50	2,609,829	-0.23(-0.18%)
Jun 29, 2021	132.29	132.51	130.50	130.72	3,226,681	-1.49(-1.13%)
Jun 28, 2021	135.43	135.60	131.17	132.22	3,432,223	-3.16(-2.33%)
Jun 25, 2021	134.21	135.56	133.81	135.38	1,949,308	+1.11(+0.83%)
Jun 24, 2021	134.86	135.36	134.13	134.26	1,922,635	+0.41(+0.31%)
Jun 23, 2021	134.14	134.19	133.32	133.85	2,139,489	-0.57(-0.42%)
Jun 22, 2021	134.14	134.72	133.11	134.42	1,846,588	+0.33(+0.25%)
Jun 21, 2021	133.12	134.58	132.32	134.09	3,148,764	+1.61(+1.22%)
Jun 18, 2021	133.02	134.27	132.46	132.48	4,386,294	-1.89(-1.41%)
Jun 17, 2021	133.54	135.67	133.28	134.36	2,840,407	+1.34(+1.00%)
Jun 16, 2021	134.81	135.08	132.37	133.03	2,148,974	-1.44(-1.07%)
Jun 15, 2021	135.20	135.42	133.89	134.47	1,528,526	-0.48(-0.35%)
Jun 14, 2021	134.33	134.96	133.03	134.94	2,249,047	+0.78(+0.58%)
Jun 11, 2021	134.22	135.44	133.60	134.16	3,437,081	+0.25(+0.19%)
Jun 10, 2021	133.95	134.02	132.79	133.91	2,948,978	+0.59(+0.44%)
Jun 09, 2021	133.24	134.02	132.37	133.32	2,379,174	+0.55(+0.41%)
Jun 08, 2021	131.93	133.20	131.30	132.77	3,182,069	+0.92(+0.70%)
Jun 07, 2021	134.12	134.82	131.08	131.85	4,384,068	-3.06(-2.27%)
Jun 04, 2021	134.97	135.82	134.31	134.91	2,045,519	+0.36(+0.27%)
Jun 03, 2021	136.18	136.68	134.12	134.55	3,997,514	-2.50(-1.82%)
Jun 02, 2021	136.88	137.96	134.39	137.05	2,778,925	+0.70(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.