Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.96	15.02	14.90	14.90	1,708,857	-0.04(-0.24%)
May 23, 2011	14.95	15.03	14.86	14.94	1,848,082	-0.18(-1.20%)
May 20, 2011	15.44	15.44	15.06	15.12	2,040,240	-0.33(-2.13%)
May 19, 2011	15.44	15.53	15.29	15.45	1,853,199	+0.09(+0.57%)
May 18, 2011	15.29	15.38	15.25	15.36	3,175,869	+0.06(+0.38%)
May 17, 2011	15.22	15.32	15.19	15.30	3,458,886	+0.03(+0.19%)
May 16, 2011	15.19	15.32	15.15	15.27	3,202,583	+0.05(+0.31%)
May 13, 2011	15.32	15.38	15.20	15.22	2,542,392	-0.09(-0.57%)
May 12, 2011	15.15	15.34	15.15	15.31	3,387,300	+0.11(+0.69%)
May 11, 2011	15.40	15.48	15.11	15.21	2,272,894	-0.25(-1.63%)
May 10, 2011	15.40	15.48	15.32	15.46	3,329,829	+0.13(+0.84%)
May 09, 2011	15.29	15.38	15.24	15.33	2,372,340	+0.02(+0.11%)
May 06, 2011	15.34	15.40	15.23	15.31	3,113,815	+0.16(+1.04%)
May 05, 2011	15.04	15.18	14.84	15.15	4,963,912	-0.12(-0.81%)
May 04, 2011	15.29	15.47	15.25	15.28	5,583,945	-0.05(-0.34%)
May 03, 2011	15.29	15.36	15.24	15.33	2,602,945	-0.01(-0.08%)
May 02, 2011	15.32	15.34	15.30	15.34	3,524,090	-0.07(-0.46%)
Apr 29, 2011	14.66	15.80	14.62	15.41	7,807,716	+1.03(+7.13%)
Apr 28, 2011	14.13	14.40	14.10	14.39	2,553,402	+0.21(+1.49%)
Apr 27, 2011	14.16	14.23	14.09	14.17	1,894,346	+0.04(+0.29%)
Apr 26, 2011	13.94	14.17	13.91	14.13	2,105,853	+0.25(+1.82%)
Apr 25, 2011	13.88	13.96	13.76	13.88	2,480,805	+0.03(+0.21%)
Apr 21, 2011	13.79	13.88	13.71	13.85	1,765,821	+0.12(+0.90%)
Apr 20, 2011	13.65	13.80	13.63	13.73	1,849,933	+0.26(+1.96%)
Apr 19, 2011	13.41	13.51	13.37	13.47	1,241,014	+0.05(+0.39%)
Apr 18, 2011	13.35	13.48	13.32	13.41	1,821,551	-0.11(-0.82%)
Apr 15, 2011	13.45	13.57	13.31	13.52	1,669,534	+0.12(+0.87%)
Apr 14, 2011	13.26	13.42	13.24	13.41	1,537,282	+0.09(+0.66%)
Apr 13, 2011	13.42	13.49	13.23	13.32	2,360,916	-0.05(-0.35%)
Apr 12, 2011	13.49	13.54	13.34	13.37	2,232,307	-0.23(-1.68%)
Apr 11, 2011	13.63	13.69	13.55	13.59	2,747,459	-0.01(-0.04%)
Apr 08, 2011	13.95	14.00	13.53	13.60	2,790,950	-0.28(-1.99%)
Apr 07, 2011	13.86	13.89	13.70	13.88	2,069,559	+0.04(+0.30%)
Apr 06, 2011	13.96	14.02	13.78	13.83	2,375,474	-0.04(-0.30%)
Apr 05, 2011	14.11	14.17	13.87	13.88	2,932,649	-0.32(-2.23%)
Apr 04, 2011	14.20	14.24	14.09	14.19	1,919,666	+0.02(+0.17%)
Apr 01, 2011	14.43	14.54	14.14	14.17	3,013,460	-0.19(-1.35%)
Mar 31, 2011	14.37	14.47	14.30	14.36	2,309,333	-0.05(-0.37%)
Mar 30, 2011	14.42	14.42	14.42	14.42	2,548,027	+0.36(+2.54%)
Mar 29, 2011	13.88	14.07	13.78	14.06	1,528,570	+0.19(+1.35%)
Mar 28, 2011	13.97	14.02	13.86	13.87	1,384,938	-0.05(-0.38%)
Mar 25, 2011	13.93	14.00	13.88	13.92	1,946,277	+0.04(+0.25%)
Mar 24, 2011	13.81	13.97	13.78	13.89	1,891,045	+0.18(+1.28%)
Mar 23, 2011	13.62	13.76	13.47	13.71	1,862,583	+0.06(+0.47%)
Mar 22, 2011	13.74	13.76	13.62	13.65	1,473,046	-0.09(-0.68%)
Mar 21, 2011	13.69	13.77	13.68	13.74	2,143,675	+0.35(+2.58%)
Mar 18, 2011	13.34	13.42	13.24	13.40	3,019,629	+0.17(+1.29%)
Mar 17, 2011	13.47	13.48	13.20	13.23	2,080,841	-0.04(-0.31%)
Mar 16, 2011	13.44	13.52	13.17	13.27	2,850,793	-0.19(-1.44%)
Mar 15, 2011	13.40	13.58	13.37	13.46	2,185,606	-0.03(-0.22%)
Mar 14, 2011	13.52	13.62	13.32	13.49	2,235,343	-0.12(-0.90%)
Mar 11, 2011	13.60	13.66	13.45	13.61	2,236,135	+0.05(+0.35%)
Mar 10, 2011	13.69	13.79	13.57	13.57	2,542,484	-0.30(-2.13%)
Mar 09, 2011	13.72	13.88	13.48	13.86	2,981,250	+0.07(+0.50%)
Mar 08, 2011	13.50	13.90	13.50	13.79	2,169,558	+0.30(+2.19%)
Mar 07, 2011	13.78	13.84	13.36	13.50	6,744,988	-0.25(-1.81%)
Mar 04, 2011	13.84	13.85	13.58	13.74	4,896,008	-0.08(-0.55%)
Mar 03, 2011	13.61	13.90	13.59	13.82	4,505,369	+0.34(+2.49%)
Mar 02, 2011	13.12	13.49	13.11	13.48	4,160,785	+0.30(+2.24%)
Mar 01, 2011	13.45	13.52	13.18	13.19	2,295,616	-0.17(-1.30%)
Feb 28, 2011	13.33	13.43	13.18	13.36	2,336,471	+0.08(+0.57%)
Feb 25, 2011	13.04	13.29	13.01	13.29	1,608,282	+0.28(+2.18%)
Feb 24, 2011	12.93	13.10	12.84	13.00	1,979,608	+0.04(+0.31%)
Feb 23, 2011	13.34	13.42	12.86	12.96	2,779,727	-0.37(-2.78%)
Feb 22, 2011	13.58	13.62	13.30	13.33	2,013,342	-0.35(-2.58%)
Feb 18, 2011	13.58	13.73	13.54	13.69	1,672,697	+0.07(+0.51%)
Feb 17, 2011	13.54	13.67	13.51	13.62	1,441,871	+0.01(+0.04%)
Feb 16, 2011	13.41	13.62	13.38	13.61	2,309,406	+0.27(+2.04%)
Feb 15, 2011	13.47	13.50	13.33	13.34	1,754,526	-0.16(-1.20%)
Feb 14, 2011	13.68	13.70	13.50	13.50	1,636,966	-0.19(-1.40%)
Feb 11, 2011	13.29	13.70	13.21	13.69	2,921,466	+0.35(+2.65%)
Feb 10, 2011	13.19	13.41	13.14	13.34	2,035,664	+0.09(+0.70%)
Feb 09, 2011	13.29	13.37	13.17	13.25	1,591,518	-0.08(-0.57%)
Feb 08, 2011	13.17	13.34	13.15	13.32	2,084,958	+0.14(+1.10%)
Feb 07, 2011	13.10	13.19	13.08	13.18	5,082,227	+0.10(+0.80%)
Feb 04, 2011	13.18	13.18	13.01	13.07	2,919,804	-0.05(-0.40%)
Feb 03, 2011	13.25	13.25	13.05	13.12	2,134,277	-0.12(-0.92%)
Feb 02, 2011	13.33	13.58	13.12	13.25	3,199,215	-0.06(-0.44%)
Feb 01, 2011	13.18	13.32	13.05	13.30	2,949,610	+0.25(+1.91%)
Jan 31, 2011	13.16	13.25	13.05	13.06	1,993,092	-0.05(-0.40%)
Jan 28, 2011	13.47	13.60	13.08	13.11	1,806,667	-0.35(-2.63%)
Jan 27, 2011	13.30	13.48	13.28	13.46	1,376,210	+0.14(+1.09%)
Jan 26, 2011	13.20	13.37	13.09	13.32	1,332,310	+0.17(+1.32%)
Jan 25, 2011	13.04	13.26	12.89	13.14	2,051,267	+0.07(+0.53%)
Jan 24, 2011	12.99	13.15	12.94	13.07	1,502,977	+0.10(+0.76%)
Jan 21, 2011	13.21	13.33	12.96	12.97	5,337,062	-0.13(-0.97%)
Jan 20, 2011	13.10	13.25	13.08	13.10	2,058,332	-0.07(-0.53%)
Jan 19, 2011	13.26	13.29	13.12	13.17	1,524,731	-0.09(-0.70%)
Jan 18, 2011	13.35	13.35	13.18	13.26	1,210,579	-0.03(-0.26%)
Jan 14, 2011	13.28	13.33	13.19	13.30	1,633,300	+0.01(+0.04%)
Jan 13, 2011	13.34	13.37	13.26	13.29	898,900	-0.05(-0.35%)
Jan 12, 2011	13.33	13.41	13.24	13.34	1,197,424	+0.08(+0.61%)
Jan 11, 2011	13.25	13.33	13.17	13.26	1,168,036	+0.05(+0.40%)
Jan 10, 2011	13.23	13.23	13.07	13.21	1,355,135	-0.05(-0.39%)
Jan 07, 2011	13.39	13.51	13.11	13.26	1,540,715	-0.08(-0.61%)
Jan 06, 2011	13.44	13.47	13.31	13.34	1,382,775	-0.08(-0.56%)
Jan 05, 2011	13.30	13.43	13.28	13.41	1,859,032	+0.07(+0.52%)
Jan 04, 2011	13.45	13.47	13.28	13.34	1,804,244	-0.06(-0.48%)
Jan 03, 2011	13.32	13.43	13.25	13.41	3,229,723	+0.22(+1.67%)
Dec 31, 2010	13.30	13.40	13.17	13.19	1,454,728	-0.11(-0.83%)
Dec 30, 2010	13.30	13.42	13.30	13.30	996,873	-0.08(-0.56%)
Dec 29, 2010	13.43	13.46	13.37	13.37	784,234	+0.01(+0.04%)
Dec 28, 2010	13.46	13.47	13.29	13.37	779,606	-0.05(-0.35%)
Dec 27, 2010	13.29	13.42	13.25	13.41	871,628	+0.10(+0.78%)
Dec 23, 2010	13.45	13.45	13.26	13.31	1,265,191	-0.08(-0.56%)
Dec 22, 2010	13.39	13.48	13.35	13.39	2,149,546	+0.04(+0.30%)
Dec 21, 2010	13.43	13.44	13.23	13.34	2,290,202	+0.01(+0.09%)
Dec 20, 2010	13.55	13.57	13.30	13.33	3,290,830	-0.13(-0.95%)
Dec 17, 2010	13.27	13.54	13.20	13.46	3,887,543	+0.22(+1.66%)
Dec 16, 2010	13.06	13.26	13.03	13.24	2,486,998	+0.24(+1.83%)
Dec 15, 2010	12.99	13.08	12.91	13.00	2,781,518	-0.04(-0.31%)
Dec 14, 2010	13.00	13.11	12.93	13.04	2,152,510	+0.09(+0.67%)
Dec 13, 2010	12.79	12.99	12.78	12.96	2,845,245	+0.26(+2.05%)
Dec 10, 2010	12.69	12.71	12.60	12.70	2,458,434	+0.03(+0.23%)
Dec 09, 2010	12.68	12.71	12.60	12.67	2,716,255	+0.07(+0.59%)
Dec 08, 2010	12.53	12.63	12.46	12.59	1,658,709	+0.04(+0.32%)
Dec 07, 2010	12.62	12.65	12.52	12.55	3,565,784	+0.08(+0.64%)
Dec 06, 2010	12.48	12.54	12.40	12.47	4,813,562	-0.01(-0.09%)
Dec 03, 2010	12.29	12.51	12.23	12.48	2,992,343	+0.17(+1.39%)
Dec 02, 2010	12.20	12.54	12.12	12.31	7,759,037	+0.16(+1.32%)
Dec 01, 2010	11.99	12.18	11.97	12.15	5,674,527	+0.30(+2.56%)
Nov 30, 2010	11.64	11.87	11.59	11.85	6,774,549	+0.09(+0.73%)
Nov 29, 2010	11.68	11.83	11.62	11.76	2,481,451	+0.01(+0.10%)
Nov 26, 2010	11.75	11.83	11.65	11.75	1,196,596	-0.09(-0.72%)
Nov 24, 2010	11.68	11.84	11.84	11.84	1,608,243	+0.25(+2.17%)
Nov 23, 2010	11.54	11.70	11.51	11.59	2,200,015	-0.08(-0.69%)
Nov 22, 2010	11.63	11.69	11.51	11.67	1,782,791	+0.02(+0.20%)
Nov 19, 2010	11.55	11.65	11.45	11.64	1,830,243	+0.10(+0.84%)
Nov 18, 2010	11.60	11.67	11.53	11.55	2,437,926	+0.10(+0.85%)
Nov 17, 2010	11.37	11.54	11.30	11.45	3,009,428	+0.10(+0.86%)
Nov 16, 2010	11.45	11.51	11.28	11.35	2,690,794	-0.21(-1.83%)
Nov 15, 2010	11.56	11.65	11.51	11.56	2,857,348	+0.05(+0.40%)
Nov 12, 2010	11.60	11.68	11.47	11.52	1,700,012	-0.16(-1.37%)
Nov 11, 2010	11.57	11.68	11.56	11.68	1,695,172	+0.01(+0.05%)
Nov 10, 2010	11.61	11.75	11.57	11.67	2,785,577	+0.08(+0.69%)
Nov 09, 2010	11.72	11.72	11.55	11.59	1,928,125	-0.14(-1.22%)
Nov 08, 2010	11.70	11.74	11.63	11.73	2,645,754	+0.00(+0.00%)
Nov 05, 2010	11.79	11.84	11.70	11.73	2,999,908	-0.05(-0.39%)
Nov 04, 2010	11.80	11.81	11.67	11.78	3,566,660	+0.12(+1.03%)
Nov 03, 2010	11.72	11.72	11.50	11.66	2,571,499	+0.01(+0.10%)
Nov 02, 2010	11.57	11.72	11.51	11.65	2,169,306	+0.21(+1.85%)
Nov 01, 2010	11.72	11.78	11.39	11.44	3,601,212	-0.23(-1.96%)
Oct 29, 2010	11.67	11.71	11.58	11.67	2,111,310	+0.01(+0.10%)
Oct 28, 2010	11.76	11.83	11.64	11.65	2,941,617	-0.05(-0.44%)
Oct 27, 2010	11.60	11.76	11.59	11.71	3,851,528	+0.09(+0.79%)
Oct 25, 2010	12.09	12.09	11.61	11.61	4,912,400	-0.41(-3.43%)
Oct 22, 2010	12.12	12.19	11.76	12.03	9,172,755	-1.13(-8.61%)
Oct 21, 2010	13.19	13.30	13.00	13.16	4,590,396	+0.06(+0.48%)
Oct 20, 2010	13.35	13.37	13.08	13.10	5,068,326	-0.32(-2.39%)
Oct 19, 2010	13.46	13.65	13.33	13.42	2,748,163	-0.22(-1.60%)
Oct 18, 2010	13.61	13.70	13.56	13.63	1,540,689	+0.01(+0.08%)
Oct 15, 2010	13.74	13.76	13.51	13.62	4,907,055	+0.01(+0.04%)
Oct 14, 2010	13.80	13.83	13.53	13.62	1,967,094	-0.17(-1.20%)
Oct 13, 2010	13.74	13.93	13.64	13.78	1,604,770	+0.14(+1.01%)
Oct 12, 2010	13.60	13.70	13.45	13.65	1,637,924	+0.01(+0.04%)
Oct 11, 2010	13.73	13.73	13.59	13.64	1,525,151	+0.05(+0.34%)
Oct 08, 2010	13.59	13.67	13.46	13.59	1,966,683	+0.09(+0.64%)
Oct 07, 2010	13.56	13.65	13.38	13.51	2,008,683	-0.01(-0.09%)
Oct 06, 2010	13.51	13.62	13.42	13.52	1,946,020	-0.05(-0.38%)
Oct 05, 2010	13.37	13.58	13.22	13.57	2,993,673	+0.39(+2.95%)
Oct 04, 2010	13.17	13.22	13.03	13.18	2,147,806	+0.01(+0.04%)
Oct 01, 2010	13.18	13.19	13.01	13.18	3,009,312	+0.15(+1.16%)
Sep 30, 2010	13.03	13.35	12.98	13.03	21,186	-0.11(-0.80%)
Sep 29, 2010	13.17	13.18	12.95	13.13	2,271,660	-0.06(-0.48%)
Sep 28, 2010	13.06	13.23	12.80	13.19	2,558,714	+0.21(+1.63%)
Sep 27, 2010	13.03	13.05	12.84	12.98	1,731,061	-0.07(-0.53%)
Sep 24, 2010	12.76	13.05	12.72	13.05	2,009,742	+0.50(+4.01%)
Sep 23, 2010	12.46	12.83	12.43	12.55	2,286,047	-0.02(-0.14%)
Sep 22, 2010	12.84	12.88	12.49	12.56	3,374,406	-0.23(-1.79%)
Sep 21, 2010	12.79	12.94	12.72	12.79	2,914,591	+0.03(+0.27%)
Sep 20, 2010	12.45	12.78	12.42	12.76	1,762,385	+0.40(+3.19%)
Sep 17, 2010	12.36	12.48	12.32	12.36	2,653,499	-0.02(-0.14%)
Sep 15, 2010	12.19	12.44	12.16	12.38	3,137,674	+0.14(+1.17%)
Sep 14, 2010	12.26	12.40	12.18	12.24	1,473,820	-0.02(-0.14%)
Sep 13, 2010	12.31	12.31	12.12	12.26	2,007,918	+0.17(+1.37%)
Sep 10, 2010	11.98	12.10	11.95	12.09	1,516,547	+0.11(+0.94%)
Sep 09, 2010	12.01	12.13	11.94	11.98	1,984,213	+0.13(+1.10%)
Sep 08, 2010	11.85	11.89	11.71	11.85	7,835,519	+0.08(+0.67%)
Sep 07, 2010	11.83	11.90	11.75	11.77	279	-0.12(-1.05%)
Sep 03, 2010	11.74	11.91	11.70	11.89	2,331,480	+0.26(+2.24%)
Sep 02, 2010	11.44	11.66	11.38	11.63	406	+0.28(+2.44%)
Sep 01, 2010	10.99	11.41	10.99	11.35	2,461,004	+0.50(+4.58%)
Aug 31, 2010	10.85	11.07	10.73	10.86	17,178	+0.04(+0.37%)
Aug 30, 2010	10.99	11.13	10.80	10.82	2,076,972	+0.08(+0.74%)
Aug 27, 2010	10.74	11.02	10.64	10.74	2,314,969	-0.12(-1.14%)
Aug 26, 2010	10.86	11.07	10.72	10.86	2,674,818	-0.11(-0.98%)
Aug 25, 2010	10.73	11.03	10.69	10.97	2,671,720	+0.20(+1.84%)
Aug 24, 2010	10.92	10.96	10.70	10.77	348	-0.25(-2.26%)
Aug 23, 2010	11.21	11.21	11.00	11.02	1,774,140	-0.05(-0.41%)
Aug 20, 2010	11.03	11.12	10.91	11.07	1,965,517	-0.07(-0.61%)
Aug 19, 2010	11.37	11.41	11.00	11.13	348	-0.28(-2.48%)
Aug 18, 2010	11.35	11.60	11.25	11.42	2,164,654	+0.07(+0.65%)
Aug 17, 2010	11.25	11.53	11.14	11.34	1,638,877	+0.22(+1.98%)
Aug 16, 2010	11.04	11.20	10.90	11.12	1,871,154	+0.00(+0.00%)
Aug 13, 2010	11.12	11.34	11.11	11.12	1,731,628	-0.12(-1.11%)
Aug 12, 2010	11.25	11.34	11.17	11.25	1,671,452	-0.14(-1.24%)
Aug 11, 2010	11.61	11.61	11.36	11.39	279	-0.41(-3.50%)
Aug 10, 2010	11.98	12.00	11.74	11.80	2,447,791	-0.31(-2.57%)
Aug 09, 2010	11.99	12.15	11.98	12.11	1,518,584	+0.20(+1.71%)
Aug 06, 2010	11.91	12.04	11.77	11.91	2,062,336	-0.04(-0.33%)
Aug 05, 2010	11.92	11.98	11.85	11.95	1,178,792	-0.06(-0.47%)
Aug 04, 2010	11.86	12.04	11.82	12.00	1,372,712	+0.20(+1.72%)
Aug 03, 2010	11.96	11.99	11.75	11.80	1,557,694	-0.19(-1.56%)
Aug 02, 2010	12.00	12.10	11.88	11.99	1,624,340	+0.21(+1.78%)
Jul 30, 2010	11.78	11.82	11.53	11.78	2,051,849	+0.04(+0.34%)
Jul 29, 2010	11.86	11.91	11.61	11.74	1,975,190	-0.02(-0.14%)
Jul 28, 2010	11.76	12.15	11.71	11.76	208	-0.34(-2.85%)
Jul 27, 2010	12.10	12.52	12.08	12.10	279	-0.38(-3.08%)
Jul 26, 2010	12.16	12.54	12.11	12.48	2,766,178	+0.41(+3.37%)
Jul 23, 2010	11.36	12.10	11.36	12.08	3,597,927	+0.03(+0.23%)
Jul 22, 2010	11.81	12.11	11.72	12.05	3,383,140	+0.44(+3.80%)
Jul 21, 2010	11.65	11.81	11.47	11.61	3,145,959	+0.06(+0.49%)
Jul 20, 2010	11.55	11.60	11.18	11.55	2,433,462	+0.14(+1.24%)
Jul 19, 2010	11.28	11.46	11.18	11.41	1,713,282	+0.11(+0.95%)
Jul 16, 2010	11.30	11.61	11.24	11.30	2,208,995	-0.37(-3.19%)
Jul 15, 2010	11.71	11.74	11.46	11.68	3,032,082	-0.06(-0.48%)
Jul 14, 2010	11.80	11.80	11.60	11.73	1,836,549	-0.08(-0.72%)
Jul 13, 2010	11.67	11.87	11.65	11.82	1,803,524	+0.27(+2.35%)
Jul 12, 2010	11.65	11.72	11.46	11.55	2,034,199	-0.12(-1.02%)
Jul 09, 2010	11.67	11.69	11.50	11.67	1,591,294	+0.12(+1.08%)
Jul 08, 2010	11.54	11.61	11.40	11.54	2,121,209	+0.08(+0.74%)
Jul 07, 2010	10.92	11.48	10.92	11.46	3,927,294	+0.53(+4.86%)
Jul 06, 2010	11.13	11.27	10.80	10.92	3,058,052	-0.10(-0.92%)
Jul 02, 2010	11.03	11.28	10.92	11.03	2,693,283	-0.07(-0.66%)
Jul 01, 2010	11.26	11.39	10.78	11.10	4,418,172	-0.24(-2.09%)
Jun 30, 2010	11.54	11.65	11.30	11.34	3,736	-0.21(-1.81%)
Jun 29, 2010	11.83	11.89	11.47	11.55	5,821,867	-0.58(-4.80%)
Jun 25, 2010	12.13	12.19	11.81	12.13	4,281,742	+0.18(+1.51%)
Jun 24, 2010	12.20	12.26	11.88	11.95	3,012,750	-0.32(-2.63%)
Jun 23, 2010	12.35	12.41	12.01	12.27	2,739,951	-0.15(-1.23%)
Jun 22, 2010	12.73	12.87	12.39	12.42	3,216,903	-0.30(-2.35%)
Jun 21, 2010	12.89	12.91	12.64	12.72	2,804,725	+0.00(+0.00%)
Jun 18, 2010	12.72	12.85	12.69	12.72	3,004,508	-0.04(-0.31%)
Jun 17, 2010	13.12	13.12	12.60	12.76	4,171,696	-0.29(-2.21%)
Jun 16, 2010	13.08	13.15	12.90	13.05	2,478,190	-0.11(-0.86%)
Jun 15, 2010	13.01	13.18	12.84	13.16	1,790,898	+0.28(+2.15%)
Jun 14, 2010	12.95	13.11	12.86	12.89	1,952,724	+0.03(+0.26%)
Jun 11, 2010	12.65	12.87	12.55	12.85	1,982,182	+0.03(+0.22%)
Jun 10, 2010	12.52	12.87	12.48	12.82	2,476,848	+0.52(+4.22%)
Jun 09, 2010	12.32	12.61	12.24	12.30	3,293,619	+0.05(+0.41%)
Jun 08, 2010	12.15	12.28	11.89	12.25	3,991,158	+0.16(+1.34%)
Jun 07, 2010	12.49	12.55	12.06	12.09	8,389,712	-0.41(-3.26%)
Jun 04, 2010	12.50	12.91	12.43	12.50	4,209,376	-0.62(-4.73%)
Jun 03, 2010	13.18	13.25	12.96	13.12	2,451,820	+0.01(+0.04%)
Jun 02, 2010	12.91	13.11	12.85	13.11	2,296,316	+0.26(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.