Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.16	28.23	27.69	27.76	1,934,588	-0.76(-2.66%)
May 30, 2019	28.97	29.00	28.29	28.52	1,294,888	-0.27(-0.95%)
May 29, 2019	28.58	29.02	28.43	28.79	1,873,161	+0.15(+0.52%)
May 28, 2019	29.08	29.19	28.64	28.64	1,510,258	-0.43(-1.48%)
May 24, 2019	28.96	29.29	28.96	29.07	812,772	+0.25(+0.87%)
May 23, 2019	29.13	29.21	28.72	28.82	932,941	-0.53(-1.81%)
May 22, 2019	29.40	29.47	29.18	29.36	1,041,834	-0.29(-0.98%)
May 21, 2019	29.23	29.70	29.18	29.64	1,190,158	+0.48(+1.66%)
May 20, 2019	29.16	29.34	29.06	29.16	1,562,943	-0.18(-0.61%)
May 17, 2019	29.47	29.79	29.29	29.34	1,037,391	-0.36(-1.21%)
May 16, 2019	29.70	30.05	29.46	29.70	1,251,760	+0.20(+0.69%)
May 15, 2019	29.25	29.67	29.04	29.50	1,254,164	+0.11(+0.37%)
May 14, 2019	29.09	29.60	29.02	29.39	1,211,124	+0.41(+1.43%)
May 13, 2019	29.54	29.54	28.76	28.97	1,612,050	-1.09(-3.62%)
May 10, 2019	29.81	30.10	29.23	30.06	1,257,533	+0.24(+0.81%)
May 09, 2019	30.12	30.13	29.49	29.82	1,429,812	-0.58(-1.90%)
May 08, 2019	30.72	30.83	30.36	30.40	1,283,207	-0.30(-0.99%)
May 07, 2019	31.04	31.14	30.49	30.70	1,585,229	-0.65(-2.07%)
May 06, 2019	31.04	31.40	30.92	31.35	1,767,620	-0.17(-0.55%)
May 03, 2019	31.25	31.60	31.13	31.52	1,198,436	+0.43(+1.38%)
May 02, 2019	31.03	31.43	30.95	31.09	1,588,968	+0.19(+0.61%)
May 01, 2019	30.99	31.42	30.41	30.90	2,888,161	+0.13(+0.43%)
Apr 30, 2019	31.43	31.66	30.14	30.77	4,579,495	-1.77(-5.43%)
Apr 29, 2019	32.81	32.86	32.45	32.54	1,939,547	-0.30(-0.93%)
Apr 26, 2019	32.96	32.96	32.35	32.84	1,362,296	+0.25(+0.77%)
Apr 25, 2019	33.49	33.49	32.46	32.59	1,066,740	-0.95(-2.82%)
Apr 24, 2019	33.58	33.84	33.31	33.54	1,153,708	-0.06(-0.19%)
Apr 23, 2019	33.73	34.00	33.43	33.60	1,352,426	+0.11(+0.33%)
Apr 22, 2019	33.72	33.89	33.38	33.49	1,068,091	-0.34(-0.99%)
Apr 18, 2019	33.74	34.09	33.66	33.83	986,097	-0.03(-0.09%)
Apr 17, 2019	34.30	34.31	33.79	33.86	692,052	-0.34(-0.98%)
Apr 16, 2019	33.97	34.21	33.66	34.19	1,002,770	+0.42(+1.25%)
Apr 15, 2019	33.76	33.98	33.67	33.77	1,041,701	-0.04(-0.12%)
Apr 12, 2019	34.01	34.16	33.61	33.81	919,454	+0.03(+0.09%)
Apr 11, 2019	33.60	33.84	33.59	33.78	1,119,316	+0.18(+0.54%)
Apr 10, 2019	33.33	33.61	33.26	33.60	1,127,186	+0.52(+1.56%)
Apr 09, 2019	33.42	33.43	32.99	33.08	1,169,931	-0.50(-1.49%)
Apr 08, 2019	33.83	33.87	33.03	33.58	1,819,778	-0.47(-1.38%)
Apr 05, 2019	33.75	34.19	33.66	34.05	1,617,103	+0.51(+1.51%)
Apr 04, 2019	33.26	33.63	33.23	33.55	1,062,988	+0.24(+0.73%)
Apr 03, 2019	33.44	33.51	33.20	33.30	902,750	+0.10(+0.31%)
Apr 02, 2019	33.36	33.44	33.10	33.20	635,378	-0.12(-0.35%)
Apr 01, 2019	33.19	33.38	33.00	33.32	865,771	+0.31(+0.95%)
Mar 29, 2019	33.21	33.40	32.84	33.01	1,312,025	-0.05(-0.17%)
Mar 28, 2019	33.05	33.17	32.75	33.06	1,460,208	+0.15(+0.45%)
Mar 27, 2019	32.80	33.00	32.58	32.91	1,744,209	+0.35(+1.08%)
Mar 26, 2019	32.43	32.68	32.29	32.56	938,421	+0.40(+1.24%)
Mar 25, 2019	31.83	32.38	31.79	32.16	1,067,057	+0.29(+0.91%)
Mar 22, 2019	32.91	32.98	31.84	31.87	1,562,867	-1.24(-3.75%)
Mar 21, 2019	32.66	33.23	32.66	33.12	1,358,465	+0.34(+1.05%)
Mar 20, 2019	33.39	33.42	32.66	32.77	1,254,068	-0.61(-1.83%)
Mar 19, 2019	33.82	33.93	33.25	33.38	1,105,479	-0.35(-1.04%)
Mar 18, 2019	33.62	33.74	33.48	33.73	1,002,965	+0.12(+0.35%)
Mar 15, 2019	33.62	33.98	33.48	33.62	3,297,140	-0.05(-0.14%)
Mar 14, 2019	33.83	33.85	33.46	33.66	1,615,538	-0.16(-0.46%)
Mar 13, 2019	34.11	34.13	33.65	33.82	1,430,504	-0.27(-0.80%)
Mar 12, 2019	34.12	34.25	33.58	34.09	1,272,626	-0.03(-0.09%)
Mar 11, 2019	34.34	34.44	33.94	34.12	1,831,300	-0.23(-0.68%)
Mar 08, 2019	34.16	34.56	33.99	34.35	1,397,102	+0.01(+0.02%)
Mar 07, 2019	34.92	34.92	34.23	34.35	1,217,283	-0.57(-1.62%)
Mar 06, 2019	35.28	35.43	34.85	34.91	1,190,678	-0.43(-1.23%)
Mar 05, 2019	35.42	35.66	35.31	35.35	1,156,845	-0.29(-0.80%)
Mar 04, 2019	35.69	35.78	35.20	35.63	993,275	+0.00(+0.00%)
Mar 01, 2019	35.52	35.67	35.10	35.63	1,156,445	+0.43(+1.23%)
Feb 28, 2019	35.33	35.39	35.04	35.20	1,088,350	-0.21(-0.59%)
Feb 27, 2019	35.42	35.58	35.16	35.41	1,754,110	-0.03(-0.09%)
Feb 26, 2019	35.66	35.85	35.40	35.44	817,888	-0.26(-0.74%)
Feb 25, 2019	35.65	36.04	35.64	35.70	1,399,279	+0.15(+0.41%)
Feb 22, 2019	35.49	35.64	35.26	35.56	795,007	+0.20(+0.57%)
Feb 21, 2019	35.09	35.44	34.95	35.35	1,083,663	+0.27(+0.77%)
Feb 20, 2019	35.12	35.29	34.90	35.08	2,111,080	+0.05(+0.16%)
Feb 19, 2019	34.81	35.18	34.65	35.03	947,498	+0.19(+0.56%)
Feb 15, 2019	34.62	34.88	34.25	34.83	1,218,900	+0.44(+1.28%)
Feb 14, 2019	34.11	34.63	33.92	34.39	1,837,105	+0.11(+0.32%)
Feb 13, 2019	34.51	34.61	34.01	34.28	1,136,590	-0.16(-0.47%)
Feb 12, 2019	33.99	34.47	33.87	34.45	1,423,203	+0.69(+2.04%)
Feb 11, 2019	33.69	33.89	33.38	33.76	1,270,056	+0.09(+0.25%)
Feb 08, 2019	33.87	34.22	33.37	33.67	1,193,092	-0.26(-0.75%)
Feb 07, 2019	33.97	34.10	33.52	33.93	1,293,124	-0.26(-0.75%)
Feb 06, 2019	34.29	34.59	33.95	34.18	2,744,830	-0.60(-1.72%)
Feb 05, 2019	33.15	35.52	32.31	34.78	5,070,085	+3.09(+9.76%)
Feb 04, 2019	31.78	31.83	31.54	31.69	1,657,620	-0.06(-0.20%)
Feb 01, 2019	31.73	31.86	31.37	31.75	1,665,890	+0.01(+0.02%)
Jan 31, 2019	31.39	31.78	31.15	31.74	3,379,521	+0.29(+0.91%)
Jan 30, 2019	31.39	31.52	30.91	31.46	1,131,440	+0.24(+0.77%)
Jan 29, 2019	30.90	31.29	30.58	31.22	1,059,152	+0.22(+0.70%)
Jan 28, 2019	30.80	31.08	30.58	31.00	1,326,725	+0.02(+0.07%)
Jan 25, 2019	30.97	31.24	30.77	30.98	1,363,939	+0.28(+0.91%)
Jan 24, 2019	30.17	30.74	30.08	30.70	1,286,546	+0.61(+2.03%)
Jan 23, 2019	30.36	30.53	29.72	30.08	1,152,634	-0.21(-0.69%)
Jan 22, 2019	30.56	30.59	30.07	30.29	1,228,393	-0.40(-1.31%)
Jan 18, 2019	30.40	30.97	30.29	30.70	1,307,936	+0.57(+1.90%)
Jan 17, 2019	29.66	30.26	29.64	30.12	761,933	+0.36(+1.22%)
Jan 16, 2019	29.87	30.18	29.72	29.76	1,269,043	-0.02(-0.08%)
Jan 15, 2019	29.72	29.84	29.32	29.78	942,337	+0.09(+0.29%)
Jan 14, 2019	29.60	29.89	29.47	29.70	749,831	-0.02(-0.05%)
Jan 11, 2019	29.67	29.73	29.31	29.71	1,179,414	+0.02(+0.08%)
Jan 10, 2019	29.38	29.77	29.17	29.69	1,410,176	+0.32(+1.08%)
Jan 09, 2019	29.28	29.62	29.06	29.37	1,998,229	+0.16(+0.56%)
Jan 08, 2019	29.14	29.36	28.77	29.21	1,199,137	+0.41(+1.43%)
Jan 07, 2019	28.43	29.15	28.15	28.80	1,307,120	+0.50(+1.75%)
Jan 04, 2019	27.81	28.49	27.81	28.30	1,246,772	+0.83(+3.02%)
Jan 03, 2019	27.71	27.87	27.08	27.47	1,088,347	-0.43(-1.55%)
Jan 02, 2019	27.41	28.12	27.21	27.91	1,780,315	+0.13(+0.47%)
Dec 31, 2018	27.83	28.01	27.39	27.77	1,224,448	+0.02(+0.08%)
Dec 28, 2018	27.99	28.19	27.50	27.75	1,500,462	-0.19(-0.67%)
Dec 27, 2018	27.05	27.94	26.77	27.94	1,986,700	+0.52(+1.89%)
Dec 26, 2018	26.55	27.43	25.95	27.42	1,450,385	+1.09(+4.15%)
Dec 24, 2018	26.89	27.14	26.30	26.33	851,526	-0.71(-2.61%)
Dec 21, 2018	28.20	28.73	27.03	27.03	5,579,249	-1.02(-3.65%)
Dec 20, 2018	27.70	28.30	27.62	28.05	2,293,390	+0.28(+1.00%)
Dec 19, 2018	28.34	28.98	27.73	27.77	2,429,416	-0.50(-1.78%)
Dec 18, 2018	28.33	28.94	28.04	28.28	2,067,679	+0.12(+0.44%)
Dec 17, 2018	27.89	28.94	27.85	28.15	2,708,123	+0.13(+0.47%)
Dec 14, 2018	28.08	28.67	27.88	28.02	2,598,195	-0.37(-1.31%)
Dec 13, 2018	28.98	29.12	28.38	28.39	1,246,097	-0.41(-1.43%)
Dec 12, 2018	29.12	29.28	28.80	28.81	1,178,786	-0.01(-0.03%)
Dec 11, 2018	29.40	29.59	28.69	28.81	1,252,682	-0.11(-0.37%)
Dec 10, 2018	29.43	29.59	28.60	28.92	2,113,304	-0.52(-1.77%)
Dec 07, 2018	29.85	30.20	29.32	29.44	3,382,137	-0.55(-1.84%)
Dec 06, 2018	29.10	30.00	28.63	29.99	2,257,616	+0.54(+1.82%)
Dec 04, 2018	30.59	30.69	29.37	29.46	3,488,900	-1.35(-4.38%)
Dec 03, 2018	30.15	30.82	29.95	30.81	2,551,136	+1.09(+3.67%)
Nov 30, 2018	29.76	29.88	29.51	29.72	2,025,762	-0.03(-0.10%)
Nov 29, 2018	29.84	30.06	29.46	29.75	1,148,039	-0.25(-0.82%)
Nov 28, 2018	29.23	30.01	28.59	29.99	1,356,245	+0.77(+2.62%)
Nov 27, 2018	29.06	29.23	28.81	29.23	1,503,551	-0.03(-0.10%)
Nov 26, 2018	29.50	29.57	29.03	29.26	1,414,416	+0.09(+0.32%)
Nov 23, 2018	28.84	29.46	28.77	29.17	444,911	+0.18(+0.61%)
Nov 21, 2018		28.99	28.99	28.99	0	+0.20(+0.69%)
Nov 20, 2018	28.47	29.34	28.26	28.79	1,489,963	+0.04(+0.13%)
Nov 19, 2018	29.02	29.24	28.57	28.75	1,336,162	-0.32(-1.11%)
Nov 16, 2018	28.58	29.16	28.48	29.07	1,344,642	+0.41(+1.45%)
Nov 15, 2018	28.26	28.66	27.70	28.66	1,792,649	+0.28(+0.97%)
Nov 14, 2018	28.68	29.02	28.21	28.38	1,612,715	-0.05(-0.19%)
Nov 13, 2018	28.43	28.86	28.31	28.44	1,394,006	+0.24(+0.84%)
Nov 12, 2018	28.67	28.82	28.14	28.20	1,316,034	-0.62(-2.16%)
Nov 09, 2018	29.12	29.36	28.55	28.82	1,161,228	-0.32(-1.11%)
Nov 08, 2018	28.54	29.36	28.40	29.14	1,833,634	+0.38(+1.31%)
Nov 07, 2018	28.93	29.01	28.23	28.77	2,075,126	+0.06(+0.21%)
Nov 06, 2018	28.94	29.00	28.51	28.71	1,052,317	-0.37(-1.27%)
Nov 05, 2018	29.14	29.36	28.59	29.07	1,789,404	-0.05(-0.16%)
Nov 02, 2018	29.25	29.45	28.80	29.12	1,721,507	+0.25(+0.85%)
Nov 01, 2018	27.76	28.94	27.74	28.87	2,428,939	+1.02(+3.66%)
Oct 31, 2018	28.07	28.25	27.62	27.85	5,128,953	+0.02(+0.06%)
Oct 30, 2018	26.63	27.89	26.31	27.84	3,817,125	+1.40(+5.31%)
Oct 29, 2018	26.84	27.48	26.14	26.43	4,704,859	-0.22(-0.83%)
Oct 26, 2018	28.58	28.75	26.64	26.66	5,247,299	-2.89(-9.79%)
Oct 25, 2018	29.04	29.67	28.94	29.55	1,904,554	+0.71(+2.45%)
Oct 24, 2018	29.43	29.78	28.80	28.84	1,868,643	-0.66(-2.24%)
Oct 23, 2018	28.85	29.68	28.44	29.50	1,533,548	+0.23(+0.79%)
Oct 22, 2018	29.48	29.50	29.07	29.27	1,299,442	-0.09(-0.31%)
Oct 19, 2018	29.63	29.68	29.23	29.37	1,179,739	-0.25(-0.85%)
Oct 18, 2018	30.03	30.07	29.36	29.62	1,731,412	-0.48(-1.58%)
Oct 17, 2018	30.10	30.23	29.50	30.09	1,338,188	-0.34(-1.11%)
Oct 16, 2018	29.98	30.52	29.56	30.43	1,340,790	+0.60(+2.01%)
Oct 15, 2018	29.63	30.17	29.63	29.83	1,420,484	-0.02(-0.08%)
Oct 12, 2018	30.37	30.40	29.61	29.86	1,807,152	-0.11(-0.36%)
Oct 11, 2018	30.71	30.92	29.93	29.96	1,640,998	-0.68(-2.20%)
Oct 10, 2018	31.18	31.26	30.61	30.64	2,040,039	-0.34(-1.09%)
Oct 09, 2018	32.51	32.61	30.88	30.98	2,047,523	-1.55(-4.76%)
Oct 08, 2018	32.10	32.56	32.07	32.53	1,250,263	+0.36(+1.12%)
Oct 05, 2018	32.65	32.79	31.87	32.17	1,051,467	-0.41(-1.25%)
Oct 04, 2018	33.00	33.10	32.40	32.57	1,420,139	-0.68(-2.03%)
Oct 03, 2018	33.12	33.49	32.83	33.25	1,691,521	+0.24(+0.72%)
Oct 02, 2018	33.39	33.55	32.99	33.01	1,145,675	-0.46(-1.38%)
Oct 01, 2018	33.69	33.92	33.30	33.47	1,596,009	-0.12(-0.37%)
Sep 28, 2018	33.60	33.75	33.35	33.59	1,305,144	+0.01(+0.02%)
Sep 27, 2018	34.07	34.28	33.55	33.58	1,549,038	-0.40(-1.17%)
Sep 26, 2018	34.24	34.32	33.93	33.98	910,244	-0.21(-0.61%)
Sep 25, 2018	34.40	34.40	34.05	34.19	1,509,708	-0.13(-0.38%)
Sep 24, 2018	34.87	35.01	34.27	34.32	1,003,081	-0.70(-1.99%)
Sep 21, 2018	35.05	35.23	34.90	35.02	2,522,687	+0.01(+0.02%)
Sep 20, 2018	35.16	35.38	34.80	35.01	1,904,470	-0.06(-0.17%)
Sep 19, 2018	35.14	35.43	34.94	35.07	1,000,202	-0.01(-0.02%)
Sep 18, 2018	34.97	35.14	34.36	35.08	1,363,698	+0.08(+0.22%)
Sep 17, 2018	35.30	35.41	34.98	35.00	827,778	-0.30(-0.84%)
Sep 14, 2018	35.25	35.38	35.09	35.30	562,708	+0.09(+0.26%)
Sep 13, 2018	35.22	35.32	34.98	35.21	909,093	+0.00(+0.00%)
Sep 12, 2018	35.16	35.37	34.93	35.21	726,104	-0.01(-0.02%)
Sep 11, 2018	35.03	35.35	34.90	35.22	817,631	+0.09(+0.26%)
Sep 10, 2018	34.96	35.29	34.81	35.13	1,066,443	+0.35(+1.01%)
Sep 07, 2018	34.57	34.94	34.56	34.78	1,011,719	+0.11(+0.31%)
Sep 06, 2018	35.13	35.32	34.54	34.67	994,878	-0.39(-1.11%)
Sep 05, 2018	34.43	35.13	34.37	35.06	1,578,426	+0.62(+1.79%)
Sep 04, 2018	34.54	34.54	34.12	34.44	1,228,849	-0.13(-0.37%)
Aug 31, 2018		34.57	34.57	34.57	0	-0.07(-0.20%)
Aug 30, 2018	34.83	34.85	34.53	34.64	909,319	-0.17(-0.50%)
Aug 29, 2018	34.69	34.89	34.33	34.81	1,624,249	+0.14(+0.42%)
Aug 28, 2018	34.74	34.91	34.63	34.67	1,972,453	+0.02(+0.04%)
Aug 27, 2018	34.47	34.79	34.32	34.65	1,208,555	+0.29(+0.84%)
Aug 24, 2018	34.62	34.74	34.01	34.36	1,469,799	-0.19(-0.55%)
Aug 23, 2018	35.00	35.00	34.46	34.55	1,020,229	-0.44(-1.26%)
Aug 22, 2018	35.14	35.18	34.74	35.00	956,605	-0.19(-0.54%)
Aug 21, 2018	34.72	35.53	34.65	35.19	1,897,807	+0.68(+1.98%)
Aug 20, 2018	34.06	34.65	34.01	34.50	1,945,198	+0.57(+1.68%)
Aug 17, 2018	33.56	33.94	33.51	33.93	965,845	+0.34(+1.02%)
Aug 16, 2018	33.19	33.80	33.19	33.59	907,433	+0.54(+1.63%)
Aug 15, 2018	33.11	33.15	32.62	33.05	1,119,233	-0.21(-0.62%)
Aug 14, 2018	32.85	33.46	32.85	33.25	1,256,696	+0.46(+1.42%)
Aug 13, 2018	33.03	33.07	32.61	32.79	928,731	-0.17(-0.53%)
Aug 10, 2018	33.31	33.31	32.78	32.96	1,586,652	-0.46(-1.37%)
Aug 09, 2018	33.78	33.95	33.34	33.42	1,208,408	-0.27(-0.79%)
Aug 08, 2018	33.76	33.89	33.57	33.69	994,797	-0.08(-0.25%)
Aug 07, 2018	33.55	33.92	33.47	33.77	1,659,608	+0.33(+0.98%)
Aug 06, 2018	33.22	33.63	33.07	33.44	1,358,566	+0.26(+0.78%)
Aug 03, 2018	32.83	33.26	32.75	33.19	1,191,139	+0.46(+1.42%)
Aug 02, 2018	32.33	32.77	32.17	32.72	1,307,669	+0.33(+1.01%)
Aug 01, 2018	33.14	33.14	32.10	32.39	1,897,619	-0.75(-2.27%)
Jul 31, 2018	33.06	33.41	32.65	33.15	4,855,535	+0.22(+0.67%)
Jul 30, 2018	33.49	33.53	32.89	32.93	3,169,591	-0.62(-1.84%)
Jul 27, 2018	34.24	34.64	33.31	33.54	4,617,604	-0.14(-0.41%)
Jul 26, 2018	33.76	33.95	33.45	33.68	2,633,450	-0.31(-0.92%)
Jul 25, 2018	33.75	34.14	33.69	33.99	1,650,902	+0.08(+0.22%)
Jul 24, 2018	34.21	34.22	33.67	33.92	1,809,751	-0.30(-0.89%)
Jul 23, 2018	35.03	35.09	34.17	34.22	1,641,818	-0.81(-2.32%)
Jul 20, 2018	34.92	35.20	34.89	35.03	2,224,043	+0.01(+0.02%)
Jul 19, 2018	34.61	35.11	34.57	35.03	1,190,554	+0.37(+1.05%)
Jul 18, 2018	34.60	34.72	34.46	34.66	986,549	+0.00(+0.00%)
Jul 17, 2018	34.35	34.74	34.35	34.66	1,032,160	+0.24(+0.68%)
Jul 16, 2018	34.79	34.79	34.31	34.43	865,684	-0.32(-0.92%)
Jul 13, 2018	34.28	34.84	34.23	34.74	850,063	+0.40(+1.17%)
Jul 12, 2018	34.64	34.74	34.24	34.34	696,269	-0.08(-0.24%)
Jul 11, 2018	34.46	34.76	34.30	34.43	996,953	-0.33(-0.94%)
Jul 10, 2018	34.74	34.82	34.38	34.75	1,108,828	-0.02(-0.07%)
Jul 09, 2018	34.50	34.82	34.35	34.78	943,282	+0.42(+1.22%)
Jul 06, 2018	34.15	34.55	34.07	34.36	1,103,995	+0.21(+0.60%)
Jul 05, 2018	33.76	34.17	33.44	34.15	1,053,898	+0.44(+1.31%)
Jul 03, 2018		33.71	33.71	33.71	0	+0.10(+0.29%)
Jul 02, 2018	33.68	33.76	33.31	33.61	1,012,650	-0.35(-1.03%)
Jun 29, 2018	33.92	34.37	33.63	33.96	1,989,609	+0.21(+0.63%)
Jun 28, 2018	33.44	33.77	33.26	33.75	2,853,754	+0.29(+0.86%)
Jun 27, 2018	33.59	34.03	33.28	33.46	2,269,383	-0.08(-0.25%)
Jun 26, 2018	33.31	33.69	33.17	33.54	2,153,102	+0.43(+1.31%)
Jun 25, 2018	33.10	33.25	32.80	33.11	1,265,391	-0.13(-0.39%)
Jun 22, 2018	33.80	33.84	33.11	33.24	3,603,615	-0.41(-1.22%)
Jun 21, 2018	33.92	34.09	33.56	33.65	882,313	-0.36(-1.05%)
Jun 20, 2018	33.66	34.11	33.50	34.01	2,349,482	+0.42(+1.25%)
Jun 19, 2018	33.23	33.61	32.98	33.59	1,374,229	+0.05(+0.16%)
Jun 18, 2018	33.39	33.63	33.34	33.54	1,552,230	-0.18(-0.54%)
Jun 15, 2018		33.77	33.44	33.72	2,265,566	+0.05(+0.16%)
Jun 14, 2018	33.42	33.79	33.30	33.66	1,672,596	+0.46(+1.40%)
Jun 13, 2018	33.64	33.80	33.03	33.20	1,538,275	-0.53(-1.57%)
Jun 12, 2018	33.58	33.82	33.42	33.73	1,514,547	+0.20(+0.61%)
Jun 11, 2018	32.96	33.65	32.90	33.52	2,245,093	+0.61(+1.86%)
Jun 08, 2018	32.42	32.95	32.35	32.91	1,632,850	+0.46(+1.42%)
Jun 07, 2018	32.24	32.49	32.11	32.45	1,266,394	+0.20(+0.61%)
Jun 06, 2018		32.26	31.71	32.26	1,427,201	+0.31(+0.97%)
Jun 05, 2018	31.59	31.99	31.51	31.95	1,039,800	+0.31(+0.98%)
Jun 04, 2018	31.49	31.65	31.36	31.64	1,436,742	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.