ADT Inc (NY: ADT )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.602	5.795	5.563	5.747	6,474,293	+0.17(+3.12%)
May 05, 2023	5.263	5.626	5.263	5.572	8,496,914	+0.61(+12.28%)
May 04, 2023	5.079	5.089	4.731	4.963	10,598,991	-0.15(-2.84%)
May 03, 2023	5.476	5.476	5.079	5.108	8,516,013	-0.42(-7.53%)
May 02, 2023	6.356	6.424	5.340	5.524	7,749,124	-0.92(-14.26%)
May 01, 2023	6.521	6.583	6.434	6.443	2,263,665	-0.04(-0.60%)
Apr 28, 2023	6.530	6.617	6.414	6.482	3,907,253	-0.10(-1.47%)
Apr 27, 2023	6.385	6.637	6.385	6.579	2,300,652	+0.23(+3.66%)
Apr 26, 2023	6.434	6.463	6.327	6.346	2,608,775	-0.10(-1.50%)
Apr 25, 2023	6.559	6.608	6.404	6.443	2,948,021	-0.15(-2.35%)
Apr 24, 2023	6.772	6.801	6.564	6.598	2,705,523	-0.19(-2.85%)
Apr 21, 2023	6.772	6.811	6.704	6.791	2,007,906	+0.04(+0.57%)
Apr 20, 2023	6.695	6.840	6.695	6.753	1,523,487	+0.00(+0.00%)
Apr 19, 2023	6.762	6.791	6.656	6.753	2,281,171	-0.03(-0.43%)
Apr 18, 2023	6.791	6.855	6.733	6.782	1,601,907	+0.04(+0.57%)
Apr 17, 2023	6.685	6.762	6.646	6.743	1,572,749	+0.04(+0.58%)
Apr 14, 2023	6.675	6.777	6.637	6.704	2,507,359	+0.03(+0.43%)
Apr 13, 2023	6.579	6.719	6.530	6.675	2,606,854	+0.10(+1.47%)
Apr 12, 2023	6.724	6.748	6.540	6.579	2,368,556	-0.12(-1.73%)
Apr 11, 2023	6.762	6.854	6.656	6.695	1,941,144	-0.06(-0.86%)
Apr 10, 2023	6.588	6.782	6.569	6.753	2,694,599	+0.11(+1.60%)
Apr 06, 2023	6.714	6.724	6.637	6.646	2,072,168	-0.04(-0.58%)
Apr 05, 2023	6.704	6.729	6.579	6.685	5,952,335	-0.04(-0.58%)
Apr 04, 2023	6.966	6.980	6.685	6.724	3,159,508	-0.20(-2.93%)
Apr 03, 2023	7.014	7.072	6.869	6.927	3,000,305	-0.07(-0.97%)
Mar 31, 2023	6.927	7.004	6.917	6.995	2,892,110	+0.07(+0.98%)
Mar 30, 2023	7.014	7.053	6.908	6.927	1,376,030	-0.02(-0.28%)
Mar 29, 2023	6.879	6.941	6.830	6.946	2,277,526	+0.15(+2.13%)
Mar 28, 2023	6.859	6.874	6.704	6.801	6,079,123	-0.05(-0.71%)
Mar 27, 2023	6.956	6.995	6.811	6.850	2,254,089	-0.03(-0.42%)
Mar 24, 2023	6.714	6.898	6.637	6.879	2,018,396	+0.13(+1.86%)
Mar 23, 2023	6.830	6.932	6.680	6.753	2,679,737	-0.05(-0.71%)
Mar 22, 2023	6.956	6.990	6.791	6.801	2,126,647	-0.14(-1.95%)
Mar 21, 2023	6.937	7.004	6.927	6.937	2,530,076	+0.13(+1.85%)
Mar 20, 2023	6.753	6.898	6.738	6.811	2,949,178	+0.10(+1.44%)
Mar 17, 2023	6.724	6.791	6.666	6.714	4,502,888	-0.06(-0.86%)
Mar 16, 2023	6.646	6.840	6.617	6.772	3,510,707	+0.06(+0.86%)
Mar 15, 2023	6.733	6.758	6.521	6.714	5,110,870	-0.14(-2.05%)
Mar 14, 2023	6.951	6.989	6.777	6.854	3,588,799	+0.04(+0.57%)
Mar 13, 2023	6.931	7.028	6.773	6.816	3,823,709	-0.25(-3.54%)
Mar 10, 2023	7.307	7.336	7.018	7.066	2,822,615	-0.28(-3.80%)
Mar 09, 2023	7.490	7.562	7.312	7.345	3,354,969	-0.14(-1.93%)
Mar 08, 2023	7.336	7.509	7.312	7.490	2,679,148	+0.15(+2.10%)
Mar 07, 2023	7.432	7.528	7.288	7.336	2,795,776	-0.10(-1.30%)
Mar 06, 2023	7.393	7.586	7.389	7.432	4,034,291	+0.05(+0.65%)
Mar 03, 2023	7.326	7.470	7.283	7.384	3,190,628	+0.09(+1.19%)
Mar 02, 2023	7.230	7.369	7.134	7.297	2,671,848	-0.02(-0.26%)
Mar 01, 2023	7.307	7.437	7.254	7.316	3,868,239	+0.06(+0.80%)
Feb 28, 2023	7.461	7.490	6.850	7.259	6,918,843	-0.31(-4.07%)
Feb 27, 2023	7.702	7.711	7.562	7.567	3,224,823	-0.06(-0.76%)
Feb 24, 2023	7.711	7.711	7.451	7.625	3,148,375	-0.13(-1.74%)
Feb 23, 2023	7.750	7.807	7.605	7.759	2,706,755	+0.06(+0.75%)
Feb 22, 2023	7.730	7.807	7.658	7.702	1,858,032	-0.03(-0.37%)
Feb 21, 2023	7.971	7.990	7.705	7.730	3,852,931	-0.33(-4.06%)
Feb 17, 2023	7.942	8.111	7.899	8.058	1,964,874	+0.12(+1.45%)
Feb 16, 2023	7.990	8.054	7.932	7.942	1,620,634	-0.11(-1.32%)
Feb 15, 2023	7.894	8.058	7.894	8.048	1,613,794	+0.06(+0.72%)
Feb 14, 2023	8.038	8.096	7.937	7.990	1,733,617	-0.04(-0.48%)
Feb 13, 2023	8.010	8.087	7.990	8.029	1,798,819	+0.03(+0.36%)
Feb 10, 2023	7.961	8.038	7.909	8.000	1,802,150	+0.04(+0.48%)
Feb 09, 2023	8.154	8.193	7.952	7.961	1,796,706	-0.13(-1.55%)
Feb 08, 2023	8.183	8.202	8.029	8.087	1,502,787	-0.15(-1.87%)
Feb 07, 2023	8.135	8.289	8.034	8.241	2,412,450	+0.13(+1.66%)
Feb 06, 2023	8.096	8.164	7.990	8.106	4,205,702	-0.06(-0.71%)
Feb 03, 2023	8.414	8.452	8.159	8.164	2,694,956	-0.37(-4.29%)
Feb 02, 2023	8.549	8.587	8.452	8.529	2,480,807	+0.07(+0.80%)
Feb 01, 2023	8.424	8.501	8.260	8.462	2,013,370	+0.00(+0.00%)
Jan 31, 2023	8.289	8.472	8.270	8.462	2,593,109	+0.17(+2.09%)
Jan 30, 2023	8.193	8.347	8.173	8.289	1,652,283	+0.01(+0.12%)
Jan 27, 2023	8.221	8.356	8.183	8.279	1,745,814	+0.02(+0.23%)
Jan 26, 2023	8.193	8.366	8.159	8.260	2,235,266	+0.06(+0.70%)
Jan 25, 2023	8.260	8.289	8.106	8.202	2,974,458	-0.15(-1.84%)
Jan 24, 2023	8.327	8.529	8.202	8.356	2,634,115	+0.03(+0.35%)
Jan 23, 2023	8.424	8.525	8.298	8.327	2,516,212	-0.13(-1.48%)
Jan 20, 2023	8.395	8.491	8.245	8.452	3,729,189	+0.05(+0.57%)
Jan 19, 2023	8.866	8.866	8.395	8.404	2,933,485	-0.57(-6.33%)
Jan 18, 2023	9.242	9.285	8.929	8.972	2,295,980	-0.20(-2.20%)
Jan 17, 2023	9.415	9.430	9.146	9.174	3,486,675	-0.25(-2.66%)
Jan 13, 2023	9.280	9.473	9.242	9.425	2,932,485	+0.06(+0.62%)
Jan 12, 2023	9.367	9.386	9.160	9.367	2,567,197	+0.01(+0.10%)
Jan 11, 2023	9.194	9.357	9.155	9.357	2,069,886	+0.13(+1.46%)
Jan 10, 2023	9.040	9.218	9.011	9.223	1,514,702	+0.16(+1.81%)
Jan 09, 2023	9.001	9.155	9.001	9.059	1,939,912	+0.08(+0.86%)
Jan 06, 2023	8.828	8.992	8.809	8.982	1,946,604	+0.24(+2.75%)
Jan 05, 2023	8.597	8.780	8.544	8.741	2,539,948	+0.08(+0.89%)
Jan 04, 2023	8.645	8.780	8.616	8.664	2,513,604	+0.05(+0.56%)
Jan 03, 2023	8.818	8.862	8.529	8.616	1,983,282	-0.12(-1.32%)
Dec 30, 2022	8.770	8.809	8.606	8.732	2,649,874	-0.13(-1.52%)
Dec 29, 2022	8.703	8.886	8.693	8.866	1,571,228	+0.23(+2.68%)
Dec 28, 2022	8.809	8.943	8.635	8.635	2,947,937	-0.13(-1.54%)
Dec 27, 2022	8.789	8.799	8.674	8.770	1,843,128	-0.05(-0.55%)
Dec 23, 2022	8.655	8.828	8.645	8.818	1,389,939	+0.10(+1.10%)
Dec 22, 2022	8.703	8.741	8.544	8.722	2,757,136	-0.10(-1.09%)
Dec 21, 2022	8.760	8.943	8.712	8.818	2,251,486	+0.13(+1.55%)
Dec 20, 2022	8.655	8.770	8.611	8.683	4,733,675	+0.02(+0.22%)
Dec 19, 2022	8.712	8.852	8.626	8.664	4,505,255	-0.13(-1.42%)
Dec 16, 2022	8.895	8.915	8.712	8.789	7,975,506	-0.16(-1.83%)
Dec 15, 2022	9.386	9.463	8.900	8.953	7,544,374	-0.54(-5.68%)
Dec 14, 2022	9.425	9.689	9.367	9.492	9,321,255	+0.06(+0.66%)
Dec 13, 2022	9.612	9.684	9.401	9.430	3,574,069	+0.02(+0.20%)
Dec 12, 2022	9.238	9.410	9.219	9.410	2,241,172	+0.16(+1.76%)
Dec 09, 2022	9.382	9.573	9.238	9.247	2,935,559	-0.17(-1.83%)
Dec 08, 2022	9.324	9.554	9.324	9.420	3,260,936	+0.18(+1.97%)
Dec 07, 2022	9.190	9.329	9.166	9.238	2,232,308	+0.03(+0.31%)
Dec 06, 2022	9.171	9.257	9.017	9.209	3,766,247	+0.12(+1.37%)
Dec 05, 2022	9.334	9.382	9.036	9.084	2,309,792	-0.27(-2.87%)
Dec 02, 2022	9.190	9.425	9.123	9.353	3,881,127	+0.07(+0.72%)
Dec 01, 2022	9.046	9.305	8.936	9.286	5,281,269	+0.33(+3.64%)
Nov 30, 2022	8.892	8.960	8.681	8.960	3,508,038	+0.12(+1.41%)
Nov 29, 2022	8.758	8.844	8.729	8.835	2,714,443	+0.12(+1.32%)
Nov 28, 2022	8.576	8.744	8.533	8.720	3,243,308	+0.09(+1.00%)
Nov 25, 2022	8.672	8.672	8.566	8.633	2,018,779	+0.00(+0.00%)
Nov 23, 2022	8.633	8.708	8.614	8.633	2,116,865	-0.04(-0.44%)
Nov 22, 2022	8.624	8.701	8.547	8.672	2,714,231	+0.08(+0.89%)
Nov 21, 2022	8.537	8.653	8.518	8.595	2,050,119	+0.01(+0.11%)
Nov 18, 2022	8.681	8.690	8.413	8.585	2,409,422	-0.03(-0.33%)
Nov 17, 2022	8.720	8.734	8.549	8.614	2,315,562	-0.23(-2.60%)
Nov 16, 2022	8.777	8.864	8.734	8.844	2,748,512	-0.03(-0.32%)
Nov 15, 2022	8.902	9.132	8.777	8.873	4,122,279	+0.08(+0.87%)
Nov 14, 2022	8.768	8.921	8.729	8.796	4,693,917	+0.02(+0.22%)
Nov 11, 2022	8.796	8.864	8.609	8.777	6,346,905	+0.05(+0.55%)
Nov 10, 2022	8.518	8.777	8.461	8.729	8,316,683	+0.46(+5.57%)
Nov 09, 2022	8.346	8.370	8.202	8.269	5,372,749	-0.09(-1.03%)
Nov 08, 2022	8.365	8.609	8.307	8.355	9,903,537	+0.05(+0.58%)
Nov 07, 2022	8.135	8.336	8.130	8.307	14,866,567	+0.16(+2.00%)
Nov 04, 2022	8.106	8.336	8.019	8.144	7,730,257	+0.22(+2.78%)
Nov 03, 2022	7.962	8.106	7.871	7.924	5,608,363	+0.01(+0.12%)
Nov 02, 2022	8.019			7.914	5,642,752	-0.19(-2.37%)
Nov 01, 2022	8.221	8.221	8.077	8.106	6,624,317	-0.01(-0.12%)
Oct 31, 2022	8.278	8.307	8.096	8.115	7,757,512	-0.23(-2.76%)
Oct 28, 2022	8.278	8.389	8.202	8.346	7,504,744	+0.00(+0.00%)
Oct 27, 2022	8.250	8.422	8.240	8.346	10,602,054	+0.11(+1.28%)
Oct 26, 2022	8.106	8.350	8.077	8.240	4,373,516	+0.13(+1.66%)
Oct 25, 2022	8.163	8.307	8.096	8.106	2,394,537	-0.08(-0.94%)
Oct 24, 2022	8.442	8.499	8.154	8.183	2,762,597	-0.26(-3.07%)
Oct 21, 2022	8.230	8.547	8.024	8.442	4,214,181	+0.24(+2.92%)
Oct 20, 2022	8.317	8.336	8.072	8.202	27,498,578	-0.05(-0.58%)
Oct 19, 2022	8.192	8.389	8.111	8.250	13,366,696	+0.02(+0.23%)
Oct 18, 2022	8.183	8.240	8.015	8.230	13,910,818	+0.22(+2.75%)
Oct 17, 2022	7.818	8.067	7.808	8.010	8,452,788	+0.33(+4.24%)
Oct 14, 2022	8.039	8.039	7.684	7.684	5,689,716	-0.29(-3.61%)
Oct 13, 2022	7.722	8.029	7.722	7.971	5,669,989	+0.10(+1.22%)
Oct 12, 2022	7.837	7.933	7.665	7.876	6,443,413	+0.04(+0.49%)
Oct 11, 2022	7.789	7.904	7.669	7.837	7,287,091	+0.07(+0.86%)
Oct 10, 2022	7.962	7.995	7.741	7.770	6,546,375	-0.18(-2.29%)
Oct 07, 2022	8.010	8.067	7.861	7.952	6,968,159	-0.12(-1.54%)
Oct 06, 2022	8.010	8.154	7.991	8.077	3,433,843	+0.04(+0.48%)
Oct 05, 2022	7.722	8.120	7.655	8.039	3,967,552	+0.20(+2.57%)
Oct 04, 2022	7.597	7.847	7.597	7.837	3,015,656	+0.37(+5.01%)
Oct 03, 2022	7.271	7.549	7.166	7.463	2,637,067	+0.28(+3.87%)
Sep 30, 2022	7.175	7.271	7.070	7.185	2,754,023	+0.00(+0.00%)
Sep 29, 2022	7.329	7.338	7.065	7.185	3,757,019	-0.24(-3.23%)
Sep 28, 2022	7.223	7.501	7.166	7.425	3,586,797	+0.23(+3.20%)
Sep 27, 2022	7.348	7.449	7.151	7.194	4,181,293	-0.04(-0.53%)
Sep 26, 2022	7.348	7.473	7.185	7.233	3,208,283	-0.15(-2.08%)
Sep 23, 2022	7.530	7.554	7.329	7.386	2,760,946	-0.27(-3.51%)
Sep 22, 2022	7.780	7.828	7.559	7.655	3,994,103	-0.07(-0.87%)
Sep 21, 2022	7.760	7.924	7.712	7.722	2,159,753	+0.02(+0.25%)
Sep 20, 2022	7.808	7.938	7.684	7.703	2,404,507	-0.15(-1.95%)
Sep 19, 2022	7.808	7.947	7.770	7.856	1,907,477	+0.02(+0.24%)
Sep 16, 2022	7.808	7.847	7.693	7.837	4,816,598	-0.04(-0.49%)
Sep 15, 2022	7.904	8.039	7.808	7.876	2,612,176	-0.05(-0.61%)
Sep 14, 2022	8.019	8.063	7.876	7.924	2,957,112	-0.08(-1.02%)
Sep 13, 2022	8.053	8.124	7.910	8.005	3,636,100	-0.27(-3.23%)
Sep 12, 2022	7.785	8.330	7.785	8.273	5,091,089	+0.26(+3.22%)
Sep 09, 2022	7.919	8.067	7.852	8.015	3,711,078	+0.19(+2.44%)
Sep 08, 2022	7.948	7.986	7.795	7.824	4,462,615	-0.21(-2.62%)
Sep 07, 2022	8.015	8.158	7.828	8.034	5,456,922	+0.02(+0.24%)
Sep 06, 2022	7.728	8.043	7.556	8.015	15,502,969	+1.13(+16.37%)
Sep 02, 2022	6.954	7.007	6.840	6.887	1,440,572	-0.03(-0.41%)
Sep 01, 2022	6.926	6.945	6.821	6.916	1,520,128	-0.05(-0.69%)
Aug 31, 2022	7.050	7.112	6.926	6.964	1,827,555	-0.11(-1.49%)
Aug 30, 2022	7.184	7.236	6.997	7.069	1,103,642	-0.06(-0.80%)
Aug 29, 2022	7.136	7.227	7.021	7.126	1,149,150	-0.10(-1.32%)
Aug 26, 2022	7.480	7.518	7.222	7.222	1,020,398	-0.25(-3.32%)
Aug 25, 2022	7.346	7.504	7.336	7.470	1,236,003	+0.15(+2.09%)
Aug 24, 2022	7.317	7.422	7.289	7.317	1,007,932	-0.03(-0.39%)
Aug 23, 2022	7.346	7.499	7.327	7.346	1,061,426	+0.06(+0.79%)
Aug 22, 2022	7.403	7.432	7.269	7.289	1,364,741	-0.23(-3.05%)
Aug 19, 2022	7.556	7.575	7.446	7.518	1,399,221	-0.09(-1.13%)
Aug 18, 2022	7.671	7.671	7.537	7.604	1,576,143	-0.06(-0.75%)
Aug 17, 2022	7.709	7.795	7.594	7.661	1,865,210	-0.18(-2.31%)
Aug 16, 2022	7.843	7.929	7.766	7.843	1,182,762	-0.05(-0.61%)
Aug 15, 2022	7.795	7.929	7.761	7.890	1,287,302	+0.01(+0.12%)
Aug 12, 2022	7.718	7.900	7.672	7.881	1,810,881	+0.21(+2.74%)
Aug 11, 2022	7.661	7.718	7.585	7.671	1,407,616	+0.09(+1.13%)
Aug 10, 2022	7.623	7.699	7.446	7.585	2,442,042	+0.09(+1.15%)
Aug 09, 2022	7.652	7.652	7.427	7.499	2,721,837	-0.14(-1.87%)
Aug 08, 2022	7.652	7.976	7.642	7.642	3,469,198	-0.02(-0.25%)
Aug 05, 2022	7.298	7.695	7.222	7.661	4,363,670	+0.31(+4.16%)
Aug 04, 2022	7.002	7.413	6.945	7.355	3,503,822	+0.37(+5.34%)
Aug 03, 2022	6.964	7.021	6.907	6.983	2,408,795	+0.11(+1.53%)
Aug 02, 2022	6.916	6.954	6.859	6.878	1,278,012	-0.05(-0.69%)
Aug 01, 2022	6.935	6.992	6.806	6.926	1,925,394	-0.05(-0.68%)
Jul 29, 2022	6.992	6.992	6.868	6.973	1,900,209	+0.00(+0.00%)
Jul 28, 2022	6.868	6.973	6.787	6.973	1,243,418	+0.12(+1.81%)
Jul 27, 2022	6.696	6.859	6.601	6.849	2,153,849	+0.26(+3.91%)
Jul 26, 2022	6.696	6.725	6.582	6.591	1,652,163	-0.14(-2.13%)
Jul 25, 2022	6.782	6.797	6.653	6.735	1,484,665	-0.02(-0.28%)
Jul 22, 2022	6.897	6.945	6.706	6.754	3,540,132	-0.14(-2.08%)
Jul 21, 2022	6.840	6.907	6.758	6.897	1,180,784	+0.00(+0.00%)
Jul 20, 2022	6.744	6.926	6.720	6.897	958,649	+0.11(+1.55%)
Jul 19, 2022	6.677	6.849	6.663	6.792	1,710,459	+0.25(+3.80%)
Jul 18, 2022	6.591	6.687	6.524	6.544	1,261,294	+0.04(+0.59%)
Jul 15, 2022	6.381	6.534	6.319	6.505	1,362,442	+0.21(+3.34%)
Jul 14, 2022	6.295	6.357	6.238	6.295	1,540,094	-0.07(-1.05%)
Jul 13, 2022	6.286	6.381	6.161	6.362	1,388,503	-0.03(-0.45%)
Jul 12, 2022	6.343	6.467	6.338	6.391	1,920,499	+0.07(+1.06%)
Jul 11, 2022	6.295	6.372	6.238	6.324	1,600,741	-0.03(-0.45%)
Jul 08, 2022	6.352	6.381	6.195	6.352	1,074,765	+0.04(+0.61%)
Jul 07, 2022	6.161	6.352	6.123	6.314	1,256,791	+0.23(+3.77%)
Jul 06, 2022	6.095	6.142	6.004	6.085	1,309,275	+0.01(+0.16%)
Jul 05, 2022	5.846	6.075	5.732	6.075	1,570,573	+0.07(+1.11%)
Jul 01, 2022	5.846	6.028	5.827	6.009	1,627,483	+0.13(+2.28%)
Jun 30, 2022	5.856	5.884	5.770	5.875	2,259,525	-0.04(-0.65%)
Jun 29, 2022	6.056	6.056	5.837	5.913	2,630,179	-0.17(-2.83%)
Jun 28, 2022	6.352	6.438	6.066	6.085	4,052,484	-0.21(-3.34%)
Jun 27, 2022	6.161	6.333	6.114	6.295	2,263,788	+0.13(+2.17%)
Jun 24, 2022	5.903	6.333	5.899	6.161	5,933,009	+0.29(+4.88%)
Jun 23, 2022	5.884	5.961	5.775	5.875	2,633,102	-0.03(-0.49%)
Jun 22, 2022	5.989	6.066	5.865	5.903	2,877,389	-0.16(-2.68%)
Jun 21, 2022	6.123	6.257	6.047	6.066	1,872,098	+0.05(+0.79%)
Jun 17, 2022	5.894	6.152	5.870	6.018	10,976,896	+0.14(+2.44%)
Jun 16, 2022	6.028	6.056	5.779	5.875	3,478,660	-0.31(-4.95%)
Jun 15, 2022	6.209	6.266	6.028	6.181	4,078,319	+0.10(+1.65%)
Jun 14, 2022	6.289	6.318	6.071	6.080	2,863,229	-0.19(-3.03%)
Jun 13, 2022	6.337	6.413	6.175	6.270	2,525,653	-0.26(-3.93%)
Jun 10, 2022	6.717	6.717	6.436	6.527	2,651,978	-0.34(-4.98%)
Jun 09, 2022	6.954	7.011	6.859	6.869	1,362,214	-0.13(-1.90%)
Jun 08, 2022	7.268	7.272	6.992	7.002	1,593,730	-0.30(-4.16%)
Jun 07, 2022	7.125	7.306	7.125	7.306	1,563,407	+0.08(+1.05%)
Jun 06, 2022	7.173	7.296	7.097	7.230	2,536,830	+0.14(+2.01%)
Jun 03, 2022	7.106	7.135	7.054	7.087	1,260,676	-0.08(-1.06%)
Jun 02, 2022	6.964	7.163	6.935	7.163	1,333,165	+0.22(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.