Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.10	73.83	72.23	73.33	112,648	+0.23(+0.31%)
May 27, 2021	73.02	73.53	72.54	73.10	291,757	+0.88(+1.21%)
May 26, 2021	71.72	72.57	71.23	72.23	154,797	+0.91(+1.28%)
May 25, 2021	73.08	73.77	71.28	71.31	174,215	-1.74(-2.38%)
May 24, 2021	73.98	73.98	72.79	73.05	169,240	-0.36(-0.49%)
May 21, 2021	72.96	73.62	72.53	73.41	188,708	+1.00(+1.39%)
May 20, 2021	71.85	72.87	71.07	72.41	209,950	+0.17(+0.24%)
May 19, 2021	71.02	72.30	70.45	72.23	252,642	+0.52(+0.73%)
May 18, 2021	73.58	73.64	71.71	71.71	201,863	-1.91(-2.59%)
May 17, 2021	72.80	73.78	72.68	73.62	115,119	+0.29(+0.39%)
May 14, 2021	72.70	73.64	72.60	73.33	178,018	+0.93(+1.29%)
May 13, 2021	69.71	72.79	69.71	72.40	302,243	+2.42(+3.46%)
May 12, 2021	71.85	71.94	69.65	69.97	245,898	-1.47(-2.06%)
May 11, 2021	71.76	72.54	71.21	71.45	223,844	-1.00(-1.38%)
May 10, 2021	73.65	74.12	72.40	72.45	201,167	-0.70(-0.95%)
May 07, 2021	72.48	73.32	72.38	73.15	148,061	-0.21(-0.28%)
May 06, 2021	72.68	73.36	71.95	73.36	255,727	+0.69(+0.95%)
May 05, 2021	72.32	72.70	71.31	72.67	283,276	+0.42(+0.59%)
May 04, 2021	70.75	72.24	70.73	72.24	207,973	+1.11(+1.56%)
May 03, 2021	70.63	71.49	70.03	71.13	453,109	+0.96(+1.37%)
Apr 30, 2021	70.73	71.67	69.43	70.17	1,449,754	-1.11(-1.56%)
Apr 29, 2021	71.10	72.13	70.83	71.29	327,664	+0.86(+1.22%)
Apr 28, 2021	70.72	71.19	70.42	70.43	213,249	-0.25(-0.36%)
Apr 27, 2021	70.80	70.80	69.69	70.68	310,530	+0.42(+0.60%)
Apr 26, 2021	71.73	72.09	70.11	70.25	220,554	-0.77(-1.08%)
Apr 23, 2021	69.00	71.75	68.22	71.02	304,885	+2.15(+3.12%)
Apr 22, 2021	70.08	70.09	68.84	68.87	236,969	-0.82(-1.18%)
Apr 21, 2021	68.25	69.91	68.16	69.69	212,685	+1.37(+2.01%)
Apr 20, 2021	69.52	69.87	68.10	68.32	186,037	-1.55(-2.21%)
Apr 19, 2021	70.41	70.65	69.27	69.87	186,182	-0.52(-0.73%)
Apr 16, 2021	71.09	71.15	69.87	70.38	151,004	+0.23(+0.32%)
Apr 15, 2021	70.16	70.20	68.63	70.16	136,393	+0.14(+0.21%)
Apr 14, 2021	68.99	70.57	68.99	70.01	114,795	+0.84(+1.22%)
Apr 13, 2021	70.15	70.57	68.91	69.17	171,641	-1.54(-2.17%)
Apr 12, 2021	71.16	71.27	70.44	70.71	182,394	-0.13(-0.18%)
Apr 09, 2021	70.71	70.93	70.08	70.83	159,633	+0.70(+0.99%)
Apr 08, 2021	69.49	70.40	68.61	70.14	312,489	+0.27(+0.39%)
Apr 07, 2021	69.67	70.20	69.07	69.87	320,581	+0.51(+0.73%)
Apr 06, 2021	70.06	70.36	69.16	69.36	157,657	-0.80(-1.15%)
Apr 05, 2021	70.81	71.17	69.37	70.16	170,736	+0.29(+0.41%)
Apr 01, 2021	69.09	69.91	68.56	69.88	316,058	+0.52(+0.76%)
Mar 31, 2021	70.44	70.91	69.33	69.35	384,458	-1.35(-1.91%)
Mar 30, 2021	70.98	72.05	70.44	70.70	273,550	+0.37(+0.53%)
Mar 29, 2021	70.90	72.24	70.17	70.33	276,548	-1.50(-2.09%)
Mar 26, 2021	70.53	71.99	70.15	71.83	213,729	+2.11(+3.02%)
Mar 25, 2021	68.16	70.11	67.87	69.72	178,955	+1.49(+2.19%)
Mar 24, 2021	68.72	70.44	68.20	68.23	289,221	+0.12(+0.17%)
Mar 23, 2021	68.92	69.59	67.90	68.11	260,175	-1.74(-2.48%)
Mar 22, 2021	71.39	71.39	69.06	69.85	224,018	-2.17(-3.01%)
Mar 19, 2021	71.39	72.22	70.33	72.02	993,532	+0.20(+0.28%)
Mar 18, 2021	72.17	73.92	71.46	71.82	204,830	+0.56(+0.79%)
Mar 17, 2021	72.18	72.71	70.79	71.26	201,560	-0.36(-0.50%)
Mar 16, 2021	71.36	71.65	70.29	71.62	178,017	-0.39(-0.54%)
Mar 15, 2021	74.49	74.49	71.25	72.01	235,218	-2.53(-3.40%)
Mar 12, 2021	73.26	74.60	73.02	74.54	380,332	+2.21(+3.06%)
Mar 11, 2021	70.98	72.37	70.98	72.32	233,662	+0.90(+1.26%)
Mar 10, 2021	70.74	71.95	70.18	71.43	387,404	+1.24(+1.77%)
Mar 09, 2021	69.38	71.44	67.48	70.18	356,002	+0.26(+0.37%)
Mar 08, 2021	68.66	70.18	67.81	69.92	327,002	+2.24(+3.31%)
Mar 05, 2021	67.21	67.77	66.22	67.68	280,797	+1.83(+2.77%)
Mar 04, 2021	65.69	67.68	65.14	65.86	247,441	+0.07(+0.11%)
Mar 03, 2021	65.00	67.40	64.86	65.79	216,785	+1.12(+1.74%)
Mar 02, 2021	65.35	65.48	64.25	64.66	179,164	-0.93(-1.41%)
Mar 01, 2021	65.25	65.69	64.65	65.59	196,266	+1.57(+2.46%)
Feb 26, 2021	64.88	65.30	63.83	64.02	261,558	-1.20(-1.83%)
Feb 25, 2021	66.90	67.05	65.04	65.21	191,609	-1.03(-1.55%)
Feb 24, 2021	65.48	66.53	65.45	66.24	239,427	+1.24(+1.91%)
Feb 23, 2021	64.80	65.64	63.94	65.00	240,667	+0.44(+0.68%)
Feb 22, 2021	62.67	64.63	62.47	64.56	300,844	+1.61(+2.56%)
Feb 19, 2021	63.05	63.13	62.57	62.95	285,801	+0.30(+0.47%)
Feb 18, 2021	62.66	63.10	62.25	62.65	248,920	-0.26(-0.41%)
Feb 17, 2021	62.99	63.28	62.54	62.91	230,194	-0.33(-0.53%)
Feb 16, 2021	63.64	63.72	62.87	63.24	169,383	+0.25(+0.40%)
Feb 12, 2021	63.04	63.75	62.44	62.99	152,464	-0.08(-0.13%)
Feb 11, 2021	63.28	64.08	62.02	63.07	258,068	-0.10(-0.16%)
Feb 10, 2021	64.02	64.20	62.96	63.17	288,415	-0.66(-1.03%)
Feb 09, 2021	62.24	63.84	62.24	63.83	235,319	+1.24(+1.98%)
Feb 08, 2021	61.68	62.60	60.91	62.59	245,272	+1.18(+1.92%)
Feb 05, 2021	61.70	61.72	60.30	61.41	176,485	+0.10(+0.16%)
Feb 04, 2021	60.13	61.69	60.13	61.31	253,879	+1.32(+2.20%)
Feb 03, 2021	59.87	60.23	59.11	59.99	214,431	-0.19(-0.31%)
Feb 02, 2021	59.92	60.63	59.20	60.18	337,155	+0.85(+1.42%)
Feb 01, 2021	58.67	59.61	57.77	59.33	234,014	+1.02(+1.74%)
Jan 29, 2021	59.11	59.47	57.85	58.31	868,747	-0.84(-1.41%)
Jan 28, 2021	59.81	60.34	58.84	59.15	412,193	+0.22(+0.38%)
Jan 27, 2021	59.52	60.46	58.22	58.93	414,814	-1.70(-2.80%)
Jan 26, 2021	61.37	61.73	60.08	60.63	371,987	-0.47(-0.77%)
Jan 25, 2021	62.15	63.50	59.91	61.09	610,468	-2.37(-3.74%)
Jan 22, 2021	60.65	63.49	60.22	63.47	407,906	+2.32(+3.79%)
Jan 21, 2021	61.89	62.06	60.61	61.15	288,768	-0.63(-1.02%)
Jan 20, 2021	61.17	62.21	60.59	61.78	361,753	+0.40(+0.66%)
Jan 19, 2021	61.94	62.05	60.77	61.37	308,978	-0.13(-0.22%)
Jan 15, 2021	59.91	61.70	59.90	61.51	439,934	+0.09(+0.15%)
Jan 14, 2021	60.17	61.64	59.83	61.42	314,166	+1.76(+2.95%)
Jan 13, 2021	60.30	60.68	59.39	59.65	189,043	-0.99(-1.63%)
Jan 12, 2021	60.95	61.41	60.37	60.64	184,409	+0.10(+0.16%)
Jan 11, 2021	59.39	60.62	59.39	60.54	170,506	+0.57(+0.94%)
Jan 08, 2021	61.34	61.34	58.86	59.98	291,584	-1.37(-2.23%)
Jan 07, 2021	61.53	61.97	60.86	61.35	280,570	+0.37(+0.60%)
Jan 06, 2021	58.45	62.04	58.03	60.98	513,392	+4.12(+7.24%)
Jan 05, 2021	55.77	57.60	55.77	56.86	281,694	+1.08(+1.93%)
Jan 04, 2021	56.33	57.06	55.06	55.78	318,108	-0.25(-0.45%)
Dec 31, 2020		56.03	56.03	56.03	203,720	+0.23(+0.42%)
Dec 30, 2020	55.94	56.61	55.62	55.80	203,720	-0.21(-0.37%)
Dec 29, 2020	56.88	56.97	55.70	56.00	203,267	-0.58(-1.03%)
Dec 28, 2020	56.98	56.99	56.22	56.59	315,782	+0.26(+0.46%)
Dec 24, 2020	56.62	56.62	55.30	56.33	102,643	+0.00(+0.00%)
Dec 23, 2020	55.32	56.42	55.32	56.33	230,905	+1.24(+2.25%)
Dec 22, 2020	56.05	56.05	55.01	55.09	202,600	-0.85(-1.53%)
Dec 21, 2020	56.48	57.00	55.45	55.94	294,154	-0.65(-1.14%)
Dec 18, 2020	58.07	58.42	56.48	56.59	743,306	-1.50(-2.59%)
Dec 17, 2020	58.89	58.89	57.72	58.09	194,541	-0.65(-1.10%)
Dec 16, 2020	59.37	59.49	58.60	58.74	179,820	-0.30(-0.50%)
Dec 15, 2020	58.38	59.37	57.48	59.03	219,337	+1.02(+1.75%)
Dec 14, 2020	58.58	59.57	58.01	58.02	255,107	+0.18(+0.31%)
Dec 11, 2020	57.17	58.18	57.17	57.84	161,361	-0.15(-0.26%)
Dec 10, 2020	57.56	58.09	57.42	57.99	144,994	-0.11(-0.18%)
Dec 09, 2020	58.63	58.78	57.91	58.10	175,475	-0.01(-0.02%)
Dec 08, 2020	56.95	58.26	56.95	58.11	277,999	+0.55(+0.96%)
Dec 07, 2020	57.20	58.06	56.40	57.55	206,019	-0.33(-0.57%)
Dec 04, 2020	57.32	57.88	56.80	57.88	284,864	+1.38(+2.43%)
Dec 03, 2020	57.18	57.43	56.33	56.51	162,182	-0.87(-1.51%)
Dec 02, 2020	56.30	57.49	56.04	57.37	141,159	+0.89(+1.58%)
Dec 01, 2020	56.75	57.27	55.78	56.48	229,831	+0.87(+1.56%)
Nov 30, 2020	57.15	57.92	55.48	55.61	277,218	-2.37(-4.08%)
Nov 27, 2020	58.51	58.51	57.03	57.98	86,746	-0.76(-1.29%)
Nov 25, 2020	59.48	59.88	58.54	58.74	237,293	-1.22(-2.03%)
Nov 24, 2020	58.73	60.16	58.19	59.96	278,822	+2.39(+4.14%)
Nov 23, 2020	58.30	58.30	57.54	57.57	303,178	-0.07(-0.12%)
Nov 20, 2020	57.39	57.82	57.10	57.64	224,869	-0.38(-0.66%)
Nov 19, 2020	57.20	58.16	56.67	58.03	134,367	+0.44(+0.76%)
Nov 18, 2020	59.35	59.54	57.59	57.59	178,302	-1.44(-2.44%)
Nov 17, 2020	58.30	59.26	57.88	59.03	231,558	-0.25(-0.42%)
Nov 16, 2020	58.43	59.37	57.80	59.28	310,469	+2.42(+4.26%)
Nov 13, 2020	56.57	57.29	56.11	56.86	209,870	+0.67(+1.19%)
Nov 12, 2020	55.76	56.44	55.31	56.19	281,534	-0.60(-1.05%)
Nov 11, 2020	58.67	58.67	56.07	56.78	174,012	-1.89(-3.23%)
Nov 10, 2020	58.29	59.12	57.45	58.68	388,085	+1.05(+1.83%)
Nov 09, 2020	55.91	59.40	55.00	57.62	440,838	+6.53(+12.78%)
Nov 06, 2020	52.66	52.82	51.04	51.09	170,470	-0.98(-1.89%)
Nov 05, 2020	50.31	52.56	50.31	52.08	168,245	+1.68(+3.33%)
Nov 04, 2020	52.78	53.42	50.34	50.40	174,798	-3.98(-7.33%)
Nov 03, 2020	53.94	54.77	53.43	54.38	252,057	+1.41(+2.66%)
Nov 02, 2020	52.76	52.99	51.77	52.97	229,436	+1.16(+2.24%)
Oct 30, 2020	50.72	52.23	50.72	51.81	848,101	+0.94(+1.84%)
Oct 29, 2020	49.86	51.03	49.09	50.87	218,666	+0.64(+1.28%)
Oct 28, 2020	51.02	51.73	49.94	50.23	244,216	-1.70(-3.27%)
Oct 27, 2020	53.44	53.90	51.85	51.92	240,609	-1.80(-3.36%)
Oct 26, 2020	52.16	53.97	51.58	53.73	298,002	+1.09(+2.07%)
Oct 23, 2020	53.16	54.06	52.03	52.64	246,919	-0.39(-0.74%)
Oct 22, 2020	51.75	53.04	51.37	53.03	272,115	+1.39(+2.70%)
Oct 21, 2020	51.23	51.81	50.67	51.64	142,312	+0.56(+1.10%)
Oct 20, 2020	50.79	51.78	50.79	51.08	155,579	+0.86(+1.71%)
Oct 19, 2020	51.66	51.76	50.12	50.22	141,811	-0.97(-1.90%)
Oct 16, 2020	51.32	51.65	50.65	51.19	113,833	-0.11(-0.21%)
Oct 15, 2020	49.76	51.36	49.76	51.30	165,063	+1.15(+2.30%)
Oct 14, 2020	50.96	51.42	50.13	50.15	145,116	-0.96(-1.87%)
Oct 13, 2020	52.26	52.43	50.96	51.10	201,059	-1.63(-3.10%)
Oct 12, 2020	51.95	52.89	51.95	52.74	130,505	+0.58(+1.11%)
Oct 09, 2020	52.83	52.93	51.88	52.16	172,597	-0.22(-0.43%)
Oct 08, 2020	51.83	52.71	51.21	52.38	182,851	+1.13(+2.21%)
Oct 07, 2020	51.51	52.44	50.87	51.25	247,456	+0.27(+0.53%)
Oct 06, 2020	51.13	52.54	50.55	50.98	300,032	+0.62(+1.22%)
Oct 05, 2020	49.70	50.75	49.67	50.36	147,832	+1.13(+2.31%)
Oct 02, 2020	47.92	49.40	47.92	49.23	171,366	+0.67(+1.38%)
Oct 01, 2020	48.55	48.99	47.89	48.56	149,844	-0.10(-0.20%)
Sep 30, 2020	48.03	49.23	48.03	48.66	303,795	+0.53(+1.10%)
Sep 29, 2020	48.53	48.53	47.41	48.13	161,881	-0.50(-1.03%)
Sep 28, 2020	48.17	48.92	47.84	48.63	246,617	+1.00(+2.10%)
Sep 25, 2020	47.15	48.03	47.02	47.63	179,089	+0.10(+0.21%)
Sep 24, 2020	47.15	48.30	46.79	47.53	184,151	+0.69(+1.47%)
Sep 23, 2020	48.11	48.79	46.81	46.84	221,783	-1.17(-2.44%)
Sep 22, 2020	48.67	49.17	47.85	48.01	300,791	-0.55(-1.14%)
Sep 21, 2020	50.68	51.06	47.95	48.57	461,759	-3.07(-5.95%)
Sep 18, 2020	51.56	52.24	50.86	51.64	771,876	+0.20(+0.38%)
Sep 17, 2020	51.29	51.66	50.75	51.44	296,678	-0.39(-0.76%)
Sep 16, 2020	51.75	52.48	51.42	51.84	320,955	-0.02(-0.03%)
Sep 15, 2020	52.34	52.38	51.26	51.85	149,008	-0.42(-0.80%)
Sep 14, 2020	51.73	52.94	51.66	52.27	196,834	+0.54(+1.04%)
Sep 11, 2020	52.06	52.07	51.22	51.74	269,455	-0.30(-0.58%)
Sep 10, 2020	52.64	52.97	52.03	52.04	258,404	-0.40(-0.76%)
Sep 09, 2020	53.35	53.56	52.36	52.44	248,064	-0.65(-1.22%)
Sep 08, 2020	54.70	54.74	52.75	53.09	242,476	-2.28(-4.12%)
Sep 04, 2020	55.44	55.98	54.34	55.36	211,392	+1.13(+2.08%)
Sep 03, 2020	54.41	55.33	53.86	54.24	160,295	+0.29(+0.54%)
Sep 02, 2020	53.80	54.76	53.48	53.95	186,625	-0.14(-0.26%)
Sep 01, 2020	52.91	54.16	52.74	54.09	228,747	+0.72(+1.35%)
Aug 31, 2020	53.88	54.35	53.36	53.37	270,118	-0.72(-1.33%)
Aug 28, 2020	54.66	54.66	53.72	54.09	200,569	-0.02(-0.03%)
Aug 27, 2020	53.32	54.42	52.94	54.11	188,683	+0.86(+1.62%)
Aug 26, 2020	53.83	54.05	53.07	53.25	256,900	-0.69(-1.28%)
Aug 25, 2020	54.11	54.36	53.28	53.94	189,931	+0.65(+1.22%)
Aug 24, 2020	52.33	53.38	51.71	53.29	145,375	+1.47(+2.84%)
Aug 21, 2020	51.37	52.13	51.30	51.82	202,824	-0.16(-0.31%)
Aug 20, 2020	51.98	52.41	51.78	51.98	183,908	-0.57(-1.08%)
Aug 19, 2020	52.11	52.99	52.00	52.54	229,917	+0.47(+0.90%)
Aug 18, 2020	52.54	52.77	51.89	52.07	212,702	-0.61(-1.16%)
Aug 17, 2020	52.96	53.41	52.43	52.69	210,803	-0.66(-1.23%)
Aug 14, 2020	52.30	53.66	52.30	53.34	252,431	+0.35(+0.65%)
Aug 13, 2020	53.32	53.85	52.93	53.00	150,932	-0.90(-1.66%)
Aug 12, 2020	55.34	55.34	53.32	53.89	206,750	-0.36(-0.67%)
Aug 11, 2020	54.39	55.48	53.95	54.26	308,456	+0.98(+1.85%)
Aug 10, 2020	52.84	54.47	52.66	53.27	243,411	+0.54(+1.03%)
Aug 07, 2020	50.29	52.77	50.02	52.73	230,784	+2.38(+4.72%)
Aug 06, 2020	50.06	50.62	49.83	50.35	233,278	-0.04(-0.07%)
Aug 05, 2020	49.58	50.73	49.35	50.39	390,721	+1.20(+2.43%)
Aug 04, 2020	49.29	49.67	48.41	49.19	191,012	-0.37(-0.75%)
Aug 03, 2020	50.07	50.58	49.31	49.56	239,636	-0.31(-0.62%)
Jul 31, 2020	51.36	51.57	49.68	49.87	1,474,676	-1.87(-3.62%)
Jul 30, 2020	51.32	52.02	50.72	51.75	187,884	-0.67(-1.29%)
Jul 29, 2020	50.73	52.50	50.73	52.42	199,371	+1.49(+2.93%)
Jul 28, 2020	50.99	51.40	50.79	50.93	285,054	-0.47(-0.91%)
Jul 27, 2020	54.09	54.67	50.90	51.40	429,491	-1.12(-2.13%)
Jul 24, 2020	52.81	53.34	52.19	52.52	263,480	+0.04(+0.07%)
Jul 23, 2020	51.13	52.55	51.13	52.48	287,286	+1.03(+2.00%)
Jul 22, 2020	51.89	52.23	50.95	51.45	184,987	-1.05(-1.99%)
Jul 21, 2020	50.67	52.53	50.66	52.50	214,808	+2.65(+5.32%)
Jul 20, 2020	49.86	50.32	49.64	49.85	259,638	-0.32(-0.64%)
Jul 17, 2020	50.70	50.89	50.08	50.17	257,730	-0.59(-1.17%)
Jul 16, 2020	50.42	51.36	49.95	50.76	203,161	+0.06(+0.12%)
Jul 15, 2020	50.17	51.26	49.76	50.70	261,601	+1.95(+4.00%)
Jul 14, 2020	49.22	49.58	48.11	48.75	316,115	-0.65(-1.31%)
Jul 13, 2020	49.23	50.10	48.28	49.40	399,235	+0.65(+1.33%)
Jul 10, 2020	46.38	48.80	46.38	48.75	587,502	+2.37(+5.11%)
Jul 09, 2020	47.01	47.16	45.60	46.38	379,357	-0.92(-1.95%)
Jul 08, 2020	47.88	48.54	46.57	47.30	323,524	-0.89(-1.84%)
Jul 07, 2020	48.72	49.02	47.77	48.19	266,449	-1.12(-2.27%)
Jul 06, 2020	50.26	50.57	49.02	49.31	196,058	+0.35(+0.71%)
Jul 02, 2020	50.19	50.61	48.77	48.96	212,520	+0.19(+0.38%)
Jul 01, 2020	50.77	50.78	48.75	48.77	234,405	-1.80(-3.56%)
Jun 30, 2020	48.95	50.89	48.95	50.58	313,479	+1.13(+2.28%)
Jun 29, 2020	47.50	49.47	47.20	49.45	363,998	+2.86(+6.15%)
Jun 26, 2020	47.92	47.92	46.36	46.58	760,788	-2.31(-4.73%)
Jun 25, 2020	46.97	48.96	46.73	48.90	326,045	+1.64(+3.47%)
Jun 24, 2020	48.25	48.61	47.12	47.26	312,386	-1.76(-3.58%)
Jun 23, 2020	50.67	51.00	49.01	49.01	211,352	-0.78(-1.57%)
Jun 22, 2020	49.52	50.36	49.04	49.79	259,531	-0.17(-0.34%)
Jun 19, 2020	50.92	50.92	49.22	49.96	629,668	-0.50(-0.98%)
Jun 18, 2020	49.62	50.93	49.62	50.46	218,429	+0.14(+0.28%)
Jun 17, 2020	51.83	52.32	50.27	50.32	245,948	-1.39(-2.69%)
Jun 16, 2020	52.71	53.28	51.25	51.71	405,814	+0.81(+1.59%)
Jun 15, 2020	48.52	51.80	48.48	50.90	347,678	+0.84(+1.68%)
Jun 12, 2020	51.76	51.76	48.43	50.06	377,688	+0.37(+0.75%)
Jun 11, 2020	50.98	51.11	49.18	49.69	466,742	-3.77(-7.05%)
Jun 10, 2020	55.30	55.53	53.45	53.46	344,816	-2.08(-3.74%)
Jun 09, 2020	55.35	56.92	54.88	55.53	260,059	-1.11(-1.96%)
Jun 08, 2020	57.93	58.33	56.45	56.64	339,276	-0.42(-0.74%)
Jun 05, 2020	56.62	57.67	55.45	57.07	343,429	+3.37(+6.28%)
Jun 04, 2020	53.18	54.21	52.51	53.69	264,255	+0.19(+0.36%)
Jun 03, 2020	53.05	54.29	52.89	53.50	228,709	+1.73(+3.33%)
Jun 02, 2020	52.49	52.70	51.20	51.78	176,264	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.