Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.02	26.23	25.43	25.79	1,100,314	-0.54(-2.04%)
May 30, 2023	26.66	26.79	25.68	26.33	1,006,917	-0.09(-0.33%)
May 26, 2023	25.73	26.47	25.52	26.42	964,102	+0.72(+2.79%)
May 25, 2023	26.17	26.53	25.02	25.70	1,060,907	-0.57(-2.19%)
May 24, 2023	26.00	26.52	25.57	26.27	2,241,365	+1.08(+4.29%)
May 23, 2023	24.90	25.26	24.75	25.19	1,005,241	+0.28(+1.11%)
May 22, 2023	25.36	25.36	24.88	24.91	795,887	-0.41(-1.63%)
May 19, 2023	25.75	25.75	25.10	25.33	1,136,047	-0.42(-1.64%)
May 18, 2023	25.45	25.87	25.24	25.75	872,535	+0.23(+0.90%)
May 17, 2023	24.68	25.65	24.42	25.52	930,631	+1.00(+4.10%)
May 16, 2023	24.41	24.75	24.03	24.51	953,371	-0.20(-0.81%)
May 15, 2023	24.09	24.95	23.99	24.71	906,943	+0.52(+2.14%)
May 12, 2023	24.15	24.21	23.88	24.20	508,310	+0.13(+0.56%)
May 11, 2023	24.22	24.47	23.83	24.06	589,640	-0.33(-1.33%)
May 10, 2023	24.61	24.63	23.73	24.39	869,993	+0.11(+0.47%)
May 09, 2023	23.61	24.31	23.50	24.27	760,132	+0.56(+2.38%)
May 08, 2023	23.93	24.13	23.46	23.71	1,135,033	-0.07(-0.28%)
May 05, 2023	23.11	23.93	22.68	23.77	1,476,132	+1.16(+5.12%)
May 04, 2023	23.28	23.97	22.39	22.62	1,673,190	-0.76(-3.24%)
May 03, 2023	21.85	24.31	21.79	23.37	3,904,574	+2.49(+11.92%)
May 02, 2023	21.58	21.62	20.29	20.88	1,502,217	-0.70(-3.24%)
May 01, 2023	21.38	21.74	21.18	21.58	910,082	+0.15(+0.71%)
Apr 28, 2023	21.17	21.50	21.17	21.43	959,255	+0.22(+1.04%)
Apr 27, 2023	20.67	21.25	20.67	21.21	957,454	+0.54(+2.59%)
Apr 26, 2023	20.85	21.21	20.53	20.67	930,861	-0.12(-0.60%)
Apr 25, 2023	20.49	21.06	20.17	20.80	1,312,795	+0.08(+0.37%)
Apr 24, 2023	21.08	21.26	20.49	20.72	930,840	-0.33(-1.59%)
Apr 21, 2023	21.07	21.22	20.76	21.06	832,444	+0.07(+0.32%)
Apr 20, 2023	20.75	21.27	20.73	20.99	1,046,503	-0.02(-0.09%)
Apr 19, 2023	20.64	21.26	20.59	21.01	1,176,062	+0.34(+1.67%)
Apr 18, 2023	20.59	20.76	20.37	20.66	686,470	+0.08(+0.37%)
Apr 17, 2023	20.10	20.74	19.90	20.59	1,065,351	+0.59(+2.97%)
Apr 14, 2023	20.42	20.72	19.95	19.99	780,683	-0.13(-0.67%)
Apr 13, 2023	20.27	20.30	19.93	20.13	665,589	+0.03(+0.14%)
Apr 12, 2023	20.76	20.89	19.71	20.10	955,843	-0.52(-2.51%)
Apr 11, 2023	20.00	20.99	20.00	20.62	1,486,567	+1.00(+5.07%)
Apr 10, 2023	19.30	19.81	19.29	19.62	798,524	+0.31(+1.59%)
Apr 06, 2023	18.98	19.45	18.72	19.31	964,201	+0.43(+2.28%)
Apr 05, 2023	18.41	18.91	18.10	18.88	1,068,173	+0.24(+1.28%)
Apr 04, 2023	19.63	19.77	18.57	18.64	1,097,869	-0.92(-4.70%)
Apr 03, 2023	20.00	20.14	19.31	19.56	1,230,627	-0.41(-2.06%)
Mar 31, 2023	19.19	20.03	19.16	19.98	1,101,805	+0.91(+4.77%)
Mar 30, 2023	19.15	19.50	18.87	19.07	848,410	+0.11(+0.61%)
Mar 29, 2023	19.25	19.25	18.70	18.95	874,517	+0.03(+0.15%)
Mar 28, 2023	18.61	19.13	18.61	18.92	888,175	+0.29(+1.54%)
Mar 27, 2023	18.68	18.83	18.37	18.64	1,020,662	+0.30(+1.62%)
Mar 24, 2023	18.19	18.41	17.89	18.34	1,243,733	-0.07(-0.36%)
Mar 23, 2023	19.18	19.30	18.28	18.41	2,078,962	-0.63(-3.32%)
Mar 22, 2023	20.11	20.15	19.02	19.04	1,395,136	-1.01(-5.01%)
Mar 21, 2023	19.75	20.20	19.71	20.04	1,090,541	+0.73(+3.77%)
Mar 20, 2023	19.38	19.92	19.16	19.31	1,190,000	-0.08(-0.40%)
Mar 17, 2023	20.04	20.04	19.31	19.39	1,892,506	-0.75(-3.71%)
Mar 16, 2023	19.49	20.20	19.28	20.14	1,066,412	+0.36(+1.84%)
Mar 15, 2023	19.34	19.81	19.25	19.77	1,394,114	-0.24(-1.20%)
Mar 14, 2023	20.54	20.86	19.64	20.01	1,155,861	+0.02(+0.10%)
Mar 13, 2023	20.02	20.27	19.34	19.99	2,197,089	-0.48(-2.36%)
Mar 10, 2023	20.69	20.79	20.03	20.48	1,539,092	-0.36(-1.74%)
Mar 09, 2023	20.90	21.30	20.66	20.84	1,005,941	+0.02(+0.09%)
Mar 08, 2023	21.12	21.25	20.35	20.82	1,161,785	-0.15(-0.71%)
Mar 07, 2023	20.69	21.40	20.65	20.97	1,450,621	-0.33(-1.57%)
Mar 06, 2023	21.44	21.70	21.17	21.31	1,072,483	-0.08(-0.39%)
Mar 03, 2023	21.16	21.67	20.99	21.39	1,250,331	+0.54(+2.59%)
Mar 02, 2023	20.64	20.93	20.32	20.85	1,551,142	-0.01(-0.04%)
Mar 01, 2023	21.16	21.28	20.68	20.86	1,034,631	-0.37(-1.75%)
Feb 28, 2023	21.39	21.68	21.20	21.23	991,224	-0.22(-1.04%)
Feb 27, 2023	21.86	22.09	21.44	21.45	864,245	-0.36(-1.66%)
Feb 24, 2023	21.65	21.99	21.30	21.82	1,162,861	-0.04(-0.17%)
Feb 23, 2023	21.78	22.05	21.15	21.85	1,749,896	-0.03(-0.13%)
Feb 22, 2023	22.48	24.70	21.81	21.88	3,330,055	-0.07(-0.30%)
Feb 21, 2023	23.59	23.83	21.89	21.95	2,001,423	-2.24(-9.27%)
Feb 17, 2023	24.23	24.36	23.51	24.19	1,388,917	+0.02(+0.08%)
Feb 16, 2023	23.54	24.89	23.45	24.17	1,758,891	+0.40(+1.68%)
Feb 15, 2023	23.06	23.81	22.87	23.77	729,680	+0.44(+1.87%)
Feb 14, 2023	23.24	23.25	22.52	23.33	1,391,145	-0.19(-0.79%)
Feb 13, 2023	23.21	23.56	23.03	23.52	1,130,482	+0.26(+1.12%)
Feb 10, 2023	23.31	23.60	23.12	23.26	690,538	-0.26(-1.11%)
Feb 09, 2023	24.17	24.47	23.35	23.52	652,008	-0.46(-1.90%)
Feb 08, 2023	24.34	24.52	23.83	23.97	694,569	-0.61(-2.50%)
Feb 07, 2023	24.36	24.70	24.03	24.59	703,515	-0.04(-0.15%)
Feb 06, 2023	24.57	24.74	24.10	24.63	828,134	-0.06(-0.23%)
Feb 03, 2023	24.51	25.42	24.37	24.68	812,183	-0.25(-1.01%)
Feb 02, 2023	24.18	25.12	23.97	24.93	2,028,292	+1.08(+4.52%)
Feb 01, 2023	23.48	24.18	23.28	23.85	1,347,318	+0.22(+0.94%)
Jan 31, 2023	22.87	23.67	22.87	23.63	1,157,702	+0.91(+4.01%)
Jan 30, 2023	22.41	23.21	22.41	22.72	813,739	+0.02(+0.08%)
Jan 27, 2023	22.59	22.81	22.25	22.70	1,683,338	+0.11(+0.49%)
Jan 26, 2023	22.61	22.82	21.97	22.59	1,518,586	+0.05(+0.21%)
Jan 25, 2023	22.00	22.66	21.70	22.54	1,049,839	+0.46(+2.06%)
Jan 24, 2023	22.29	22.45	21.85	22.09	1,141,497	-0.20(-0.92%)
Jan 23, 2023	22.28	22.92	22.14	22.29	1,984,672	+0.06(+0.25%)
Jan 20, 2023	22.15	22.38	21.79	22.24	1,724,516	+0.24(+1.10%)
Jan 19, 2023	21.76	22.24	21.58	21.99	1,793,968	-0.13(-0.59%)
Jan 18, 2023	24.10	24.18	21.35	22.12	3,097,863	-1.87(-7.79%)
Jan 17, 2023	23.72	24.19	23.62	23.99	872,717	+0.08(+0.35%)
Jan 13, 2023	23.43	24.05	23.38	23.91	610,744	+0.16(+0.67%)
Jan 12, 2023	24.18	24.34	23.43	23.75	696,830	-0.23(-0.97%)
Jan 11, 2023	23.72	24.05	23.57	23.98	880,221	+0.39(+1.66%)
Jan 10, 2023	23.15	23.61	22.82	23.59	528,369	+0.35(+1.52%)
Jan 09, 2023	22.92	23.71	22.84	23.24	1,182,566	+0.59(+2.59%)
Jan 06, 2023	21.80	22.65	21.64	22.65	645,238	+1.15(+5.36%)
Jan 05, 2023	21.45	21.92	21.30	21.50	715,090	-0.24(-1.11%)
Jan 04, 2023	20.79	21.87	20.69	21.74	1,118,396	+1.18(+5.74%)
Jan 03, 2023	20.92	21.36	20.45	20.56	1,173,782	-0.20(-0.94%)
Dec 30, 2022	20.43	20.91	20.39	20.76	993,203	+0.14(+0.68%)
Dec 29, 2022	20.48	20.76	20.27	20.62	1,164,134	+0.58(+2.88%)
Dec 28, 2022	20.22	20.40	19.91	20.04	737,510	-0.21(-1.06%)
Dec 27, 2022	20.49	20.68	20.20	20.25	721,740	-0.33(-1.58%)
Dec 23, 2022	19.87	20.75	19.78	20.58	1,003,764	+0.60(+2.98%)
Dec 22, 2022	20.23	20.36	19.11	19.98	1,410,732	-0.66(-3.20%)
Dec 21, 2022	20.71	20.86	20.39	20.64	1,187,734	+0.44(+2.16%)
Dec 20, 2022	20.46	20.62	19.95	20.21	1,022,970	-0.44(-2.12%)
Dec 19, 2022	21.84	22.03	20.57	20.64	911,913	-1.26(-5.77%)
Dec 16, 2022	21.86	22.41	21.69	21.91	1,280,536	-0.20(-0.88%)
Dec 15, 2022	22.51	22.69	21.70	22.10	961,267	-0.75(-3.30%)
Dec 14, 2022	22.55	23.09	22.39	22.86	936,495	+0.21(+0.94%)
Dec 13, 2022	23.74	23.94	22.36	22.64	1,736,713	-0.23(-1.00%)
Dec 12, 2022	21.90	23.04	21.71	22.87	1,877,591	+1.03(+4.73%)
Dec 09, 2022	21.39	22.28	21.09	21.84	1,435,385	+0.23(+1.05%)
Dec 08, 2022	21.38	21.86	21.04	21.61	944,479	+0.17(+0.80%)
Dec 07, 2022	22.45	23.00	21.38	21.44	1,274,437	-1.00(-4.45%)
Dec 06, 2022	23.13	23.21	22.02	22.44	1,835,211	-0.70(-3.02%)
Dec 05, 2022	24.93	24.96	23.01	23.14	1,595,082	-2.00(-7.97%)
Dec 02, 2022	24.49	25.18	24.28	25.14	908,813	+0.40(+1.61%)
Dec 01, 2022	25.08	25.54	24.62	24.74	963,344	-0.23(-0.91%)
Nov 30, 2022	24.26	25.04	24.04	24.97	1,064,460	+0.63(+2.61%)
Nov 29, 2022	24.17	24.79	24.00	24.33	695,590	+0.17(+0.71%)
Nov 28, 2022	24.85	25.24	23.67	24.16	1,080,145	-1.16(-4.58%)
Nov 25, 2022	25.43	25.77	25.30	25.32	192,471	-0.12(-0.46%)
Nov 23, 2022	25.03	25.58	24.84	25.44	555,163	+0.41(+1.63%)
Nov 22, 2022	24.87	25.91	24.66	25.03	1,049,545	+0.28(+1.14%)
Nov 21, 2022	24.84	25.26	24.56	24.75	669,801	-0.23(-0.91%)
Nov 18, 2022	24.98	25.19	24.23	24.98	867,616	+0.43(+1.74%)
Nov 17, 2022	24.19	24.65	23.99	24.55	514,020	-0.10(-0.40%)
Nov 16, 2022	24.50	24.81	24.09	24.65	670,958	-0.48(-1.91%)
Nov 15, 2022	26.36	26.62	25.04	25.13	904,479	-0.61(-2.36%)
Nov 14, 2022	26.16	26.37	25.25	25.74	895,699	-0.50(-1.90%)
Nov 11, 2022	25.92	26.94	25.50	26.24	1,221,504	+0.29(+1.12%)
Nov 10, 2022	25.86	27.71	25.50	25.95	2,156,870	+1.31(+5.30%)
Nov 09, 2022	24.45	25.30	24.17	24.64	734,535	+0.00(+0.00%)
Nov 08, 2022	24.30	24.82	23.72	24.64	752,196	+0.51(+2.10%)
Nov 07, 2022	23.66	24.37	23.04	24.13	801,380	+0.64(+2.74%)
Nov 04, 2022	23.74	24.48	23.37	23.49	1,060,573	-0.04(-0.15%)
Nov 03, 2022	22.58	24.27	21.99	23.53	1,739,732	+0.31(+1.33%)
Nov 02, 2022	24.26	24.57	22.68	23.22	2,421,584	-2.35(-9.19%)
Nov 01, 2022	25.85	26.02	25.14	25.57	1,119,461	+0.33(+1.29%)
Oct 31, 2022	25.61	26.25	25.08	25.24	1,081,794	-0.35(-1.38%)
Oct 28, 2022	25.53	26.37	25.16	25.59	903,415	+0.27(+1.07%)
Oct 27, 2022	25.20	25.51	24.67	25.32	894,345	+0.50(+2.01%)
Oct 26, 2022	25.02	25.87	24.40	24.82	621,325	+0.06(+0.26%)
Oct 25, 2022	23.86	25.07	23.82	24.76	645,700	+0.87(+3.64%)
Oct 24, 2022	23.53	24.06	23.07	23.89	581,598	+0.48(+2.05%)
Oct 21, 2022	22.67	23.53	22.42	23.41	787,838	+0.90(+3.99%)
Oct 20, 2022	23.04	23.73	22.29	22.51	813,331	-0.48(-2.09%)
Oct 19, 2022	24.30	24.30	22.12	22.99	1,338,711	-1.41(-5.76%)
Oct 18, 2022	25.24	25.65	24.21	24.40	1,136,655	-0.27(-1.10%)
Oct 17, 2022	25.09	25.23	24.24	24.67	939,212	+0.12(+0.48%)
Oct 14, 2022	25.81	25.87	24.49	24.55	720,894	-0.83(-3.25%)
Oct 13, 2022	24.56	25.43	23.77	25.38	752,545	+0.17(+0.68%)
Oct 12, 2022	25.02	25.42	24.51	25.20	888,420	+0.18(+0.72%)
Oct 11, 2022	24.00	25.19	23.65	25.02	943,521	+0.98(+4.07%)
Oct 10, 2022	23.55	24.34	23.19	24.04	1,115,483	+0.71(+3.03%)
Oct 07, 2022	24.00	24.08	23.05	23.33	729,000	-0.96(-3.96%)
Oct 06, 2022	24.30	24.88	24.08	24.30	396,652	-0.09(-0.37%)
Oct 05, 2022	24.11	24.53	23.85	24.39	543,080	-0.37(-1.50%)
Oct 04, 2022	23.82	24.79	23.76	24.76	725,823	+1.44(+6.18%)
Oct 03, 2022	23.27	23.67	22.80	23.32	954,675	+0.35(+1.54%)
Sep 30, 2022	22.50	23.44	21.92	22.96	976,087	+0.58(+2.59%)
Sep 29, 2022	22.79	22.87	20.98	22.38	1,470,999	-1.17(-4.97%)
Sep 28, 2022	21.99	23.91	21.50	23.55	1,907,498	+1.96(+9.07%)
Sep 27, 2022	21.25	21.79	21.00	21.59	1,010,443	+0.76(+3.66%)
Sep 26, 2022	21.02	21.78	20.80	20.83	1,229,077	-0.32(-1.50%)
Sep 23, 2022	22.21	22.54	20.65	21.15	2,853,568	-1.98(-8.55%)
Sep 22, 2022	24.36	24.50	23.10	23.13	1,089,141	-1.27(-5.20%)
Sep 21, 2022	25.10	25.78	24.36	24.40	1,217,427	-0.41(-1.65%)
Sep 20, 2022	25.76	25.81	24.70	24.80	1,085,512	-1.42(-5.43%)
Sep 19, 2022	25.57	26.45	25.57	26.23	741,476	+0.50(+1.94%)
Sep 16, 2022	27.78	27.92	25.53	25.73	1,492,598	-1.80(-6.55%)
Sep 15, 2022	26.93	27.89	26.84	27.53	1,068,154	+0.71(+2.64%)
Sep 14, 2022	27.42	27.42	26.13	26.83	577,635	-0.06(-0.24%)
Sep 13, 2022	27.73	28.20	26.86	26.89	1,108,214	-1.78(-6.22%)
Sep 12, 2022	27.38	28.74	27.32	28.67	1,248,697	+1.68(+6.23%)
Sep 09, 2022	26.10	27.09	26.10	26.99	839,762	+1.11(+4.30%)
Sep 08, 2022	25.40	25.99	24.67	25.88	804,609	+0.18(+0.69%)
Sep 07, 2022	25.29	26.08	24.93	25.70	789,072	+0.38(+1.51%)
Sep 06, 2022	26.59	26.62	25.08	25.32	1,072,930	-1.29(-4.85%)
Sep 02, 2022	26.72	27.01	25.94	26.61	398,476	+0.22(+0.84%)
Sep 01, 2022	26.49	26.60	25.81	26.39	554,280	-0.40(-1.49%)
Aug 31, 2022	27.14	27.42	26.48	26.79	652,708	-0.41(-1.50%)
Aug 30, 2022	28.21	28.21	26.96	27.20	428,604	-0.65(-2.33%)
Aug 29, 2022	27.79	28.23	27.48	27.84	451,086	-0.20(-0.73%)
Aug 26, 2022	28.62	28.85	27.71	28.05	673,384	-0.58(-2.02%)
Aug 25, 2022	28.59	29.39	28.24	28.63	967,597	+0.82(+2.94%)
Aug 24, 2022	27.45	28.19	27.35	27.81	451,262	+0.32(+1.16%)
Aug 23, 2022	27.57	28.08	27.49	27.49	476,584	+0.01(+0.03%)
Aug 22, 2022	27.57	27.85	27.21	27.48	532,195	-0.71(-2.52%)
Aug 19, 2022	28.19	28.60	27.74	28.19	588,899	-0.27(-0.94%)
Aug 18, 2022	28.53	28.73	28.01	28.46	509,631	-0.08(-0.28%)
Aug 17, 2022	28.98	29.17	28.15	28.54	800,558	-1.15(-3.86%)
Aug 16, 2022	28.00	30.23	27.98	29.69	1,314,224	+1.86(+6.68%)
Aug 15, 2022	28.28	28.31	27.69	27.83	646,121	-0.46(-1.63%)
Aug 12, 2022	27.61	28.31	27.24	28.29	878,636	+0.76(+2.78%)
Aug 11, 2022	27.25	27.76	27.08	27.52	1,015,466	+0.84(+3.17%)
Aug 10, 2022	27.19	27.42	26.44	26.68	793,419	+0.52(+1.97%)
Aug 09, 2022	26.68	26.90	25.63	26.16	750,738	-0.83(-3.06%)
Aug 08, 2022	26.23	27.53	26.12	26.99	1,665,696	+1.18(+4.58%)
Aug 05, 2022	25.79	26.74	25.51	25.81	870,440	-0.44(-1.66%)
Aug 04, 2022	26.68	27.89	26.15	26.24	1,383,337	-0.29(-1.11%)
Aug 03, 2022	25.53	28.28	25.46	26.54	4,267,662	+2.94(+12.48%)
Aug 02, 2022	24.28	24.61	23.34	23.59	1,501,830	-1.04(-4.22%)
Aug 01, 2022	23.99	24.87	23.80	24.63	882,545	+0.59(+2.44%)
Jul 29, 2022	24.46	24.46	23.74	24.05	771,460	-0.41(-1.67%)
Jul 28, 2022	23.24	24.49	23.10	24.46	1,017,600	+1.21(+5.20%)
Jul 27, 2022	23.25	23.48	22.60	23.25	716,642	+0.11(+0.46%)
Jul 26, 2022	23.12	23.26	22.58	23.14	849,728	-0.21(-0.91%)
Jul 25, 2022	23.75	23.77	23.05	23.35	581,321	-0.51(-2.12%)
Jul 22, 2022	23.81	24.22	23.53	23.86	719,225	+0.28(+1.17%)
Jul 21, 2022	23.46	23.60	22.62	23.58	863,665	+0.04(+0.15%)
Jul 20, 2022	22.54	23.56	22.14	23.55	1,091,113	+1.05(+4.66%)
Jul 19, 2022	21.60	22.53	21.44	22.50	783,742	+1.00(+4.68%)
Jul 18, 2022	21.43	21.83	21.02	21.49	642,699	+0.42(+1.98%)
Jul 15, 2022	21.01	21.39	20.63	21.08	911,712	+0.42(+2.02%)
Jul 14, 2022	21.09	21.51	20.61	20.66	615,604	-0.92(-4.25%)
Jul 13, 2022	20.45	21.66	20.31	21.57	922,935	+0.86(+4.17%)
Jul 12, 2022	19.96	20.71	19.96	20.71	1,039,561	+0.93(+4.72%)
Jul 11, 2022	20.77	20.97	19.73	19.78	1,115,398	-1.08(-5.16%)
Jul 08, 2022	20.54	21.02	20.44	20.85	750,058	+0.18(+0.86%)
Jul 07, 2022	20.18	20.94	20.18	20.68	798,083	+0.46(+2.29%)
Jul 06, 2022	20.76	21.04	19.85	20.21	878,936	-0.64(-3.07%)
Jul 05, 2022	19.30	20.87	19.18	20.85	1,372,113	+1.37(+7.03%)
Jul 01, 2022	19.10	19.89	19.04	19.49	1,004,362	+0.28(+1.48%)
Jun 30, 2022	19.01	19.53	18.54	19.20	917,392	-0.15(-0.78%)
Jun 29, 2022	19.31	19.48	18.56	19.35	1,131,318	+0.14(+0.74%)
Jun 28, 2022	20.60	20.78	18.95	19.21	1,759,655	-1.26(-6.17%)
Jun 27, 2022	21.15	21.33	20.33	20.47	978,677	-0.40(-1.92%)
Jun 24, 2022	20.83	21.24	20.68	20.87	3,504,348	+0.24(+1.16%)
Jun 23, 2022	20.81	21.05	20.28	20.63	1,497,688	-0.05(-0.26%)
Jun 22, 2022	20.36	21.35	20.21	20.69	1,946,873	+0.31(+1.53%)
Jun 21, 2022	20.93	21.37	20.35	20.37	1,351,571	+0.09(+0.44%)
Jun 17, 2022	20.63	21.25	19.93	20.29	2,395,135	-0.28(-1.38%)
Jun 16, 2022	21.34	21.73	20.29	20.57	2,347,529	-1.16(-5.36%)
Jun 15, 2022	22.74	23.02	21.60	21.73	1,929,770	-0.91(-4.01%)
Jun 14, 2022	22.95	23.11	22.31	22.64	992,901	-0.10(-0.43%)
Jun 13, 2022	23.26	23.73	22.34	22.74	1,518,921	-0.51(-2.20%)
Jun 10, 2022	23.28	23.50	22.45	23.25	1,043,451	+0.00(+0.00%)
Jun 09, 2022	23.14	23.57	22.92	23.25	726,774	-0.05(-0.22%)
Jun 08, 2022	22.84	23.45	22.48	23.30	966,033	+0.26(+1.13%)
Jun 07, 2022	22.43	23.62	22.21	23.04	1,225,318	+0.13(+0.57%)
Jun 06, 2022	22.68	22.91	22.16	22.91	972,009	+0.48(+2.13%)
Jun 03, 2022	22.63	22.76	22.04	22.43	1,218,366	-0.42(-1.82%)
Jun 02, 2022	22.99	23.23	22.49	22.85	956,864	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.