BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.086	6.086	5.994	6.020	156,467	-0.05(-0.76%)
May 30, 2018	6.066	6.079	6.060	6.066	22,424	+0.01(+0.11%)
May 29, 2018	6.079	6.080	6.060	6.060	28,849	-0.05(-0.86%)
May 25, 2018		6.112	6.112	6.112	0	+0.02(+0.32%)
May 24, 2018	6.106	6.106	6.086	6.093	26,163	+0.01(+0.11%)
May 23, 2018	6.088	6.093	6.060	6.086	28,191	-0.02(-0.26%)
May 22, 2018	6.079	6.107	6.079	6.102	56,558	+0.02(+0.26%)
May 21, 2018	6.079	6.106	6.073	6.086	38,044	+0.02(+0.33%)
May 18, 2018	6.086	6.093	6.060	6.066	20,144	-0.02(-0.32%)
May 17, 2018	6.066	6.093	6.066	6.086	22,872	-0.02(-0.32%)
May 16, 2018	6.053	6.119	6.053	6.106	120,853	+0.03(+0.50%)
May 15, 2018	6.099	6.099	6.073	6.075	48,259	-0.01(-0.17%)
May 14, 2018	6.060	6.086	6.060	6.086	76,829	+0.03(+0.43%)
May 11, 2018	6.040	6.060	6.027	6.060	76,414	+0.03(+0.55%)
May 10, 2018	6.040	6.060	6.020	6.027	147,794	-0.01(-0.22%)
May 09, 2018	6.053	6.053	6.033	6.040	65,724	+0.01(+0.15%)
May 08, 2018	6.057	6.061	6.024	6.031	60,310	-0.03(-0.43%)
May 07, 2018	6.070	6.076	6.037	6.057	80,111	+0.00(+0.00%)
May 04, 2018	6.096	6.103	6.057	6.057	267,724	-0.03(-0.48%)
May 03, 2018	6.148	6.148	6.070	6.086	106,550	-0.06(-0.91%)
May 02, 2018	6.116	6.142	6.104	6.142	29,089	+0.03(+0.54%)
May 01, 2018	6.083	6.109	6.070	6.109	14,571	+0.03(+0.54%)
Apr 30, 2018	6.116	6.129	6.031	6.076	91,183	-0.06(-0.96%)
Apr 27, 2018	6.131	6.141	6.129	6.135	12,768	+0.00(+0.00%)
Apr 26, 2018	6.083	6.135	6.083	6.135	12,259	+0.05(+0.86%)
Apr 25, 2018	6.116	6.116	6.024	6.083	63,667	-0.03(-0.53%)
Apr 24, 2018	6.063	6.148	6.050	6.116	72,300	+0.07(+1.08%)
Apr 23, 2018	6.070	6.096	6.018	6.050	175,895	-0.02(-0.32%)
Apr 20, 2018	6.076	6.092	6.050	6.070	41,401	-0.01(-0.11%)
Apr 19, 2018	6.031	6.076	6.011	6.076	178,293	+0.04(+0.60%)
Apr 18, 2018	6.050	6.077	6.011	6.040	242,242	-0.04(-0.59%)
Apr 17, 2018	6.044	6.083	6.037	6.076	252,564	+0.03(+0.54%)
Apr 16, 2018	6.070	6.073	6.044	6.044	128,591	-0.03(-0.43%)
Apr 13, 2018	6.057	6.070	6.037	6.070	151,367	+0.01(+0.11%)
Apr 12, 2018	6.090	6.096	6.057	6.063	151,183	-0.01(-0.22%)
Apr 11, 2018	6.101	6.109	6.050	6.076	103,292	+0.00(+0.00%)
Apr 10, 2018	6.075	6.083	6.044	6.076	117,029	-0.01(-0.11%)
Apr 09, 2018	6.096	6.116	6.070	6.083	257,839	-0.01(-0.17%)
Apr 06, 2018	6.093	6.097	6.074	6.093	31,295	+0.02(+0.32%)
Apr 05, 2018	6.054	6.074	6.054	6.074	34,463	+0.01(+0.10%)
Apr 04, 2018	6.061	6.074	6.048	6.067	29,513	+0.01(+0.11%)
Apr 03, 2018	6.035	6.077	6.035	6.061	46,400	+0.02(+0.32%)
Apr 02, 2018	6.067	6.067	6.035	6.041	30,292	-0.03(-0.43%)
Mar 29, 2018		6.067	6.067	6.067	0	-0.01(-0.21%)
Mar 28, 2018	6.113	6.113	6.074	6.080	19,013	-0.01(-0.11%)
Mar 27, 2018	6.100	6.106	6.067	6.087	55,534	+0.03(+0.43%)
Mar 26, 2018	6.145	6.145	6.054	6.061	51,027	-0.07(-1.06%)
Mar 23, 2018	6.237	6.237	6.093	6.126	49,240	-0.11(-1.77%)
Mar 22, 2018	6.204	6.243	6.204	6.237	8,921	+0.03(+0.52%)
Mar 21, 2018	6.211	6.211	6.183	6.204	90,082	+0.02(+0.32%)
Mar 20, 2018	6.204	6.211	6.178	6.185	38,422	+0.00(+0.00%)
Mar 19, 2018	6.178	6.188	6.170	6.185	26,079	+0.03(+0.42%)
Mar 16, 2018	6.178	6.191	6.159	6.159	17,960	-0.01(-0.18%)
Mar 15, 2018	6.198	6.204	6.152	6.170	17,591	-0.03(-0.55%)
Mar 14, 2018		6.204	6.152	6.204	12,946	+0.06(+0.95%)
Mar 13, 2018	6.185	6.198	6.145	6.145	86,267	-0.02(-0.27%)
Mar 12, 2018	6.143	6.195	6.143	6.162	9,479	-0.04(-0.63%)
Mar 09, 2018	6.234	6.234	6.201	6.201	15,107	-0.03(-0.42%)
Mar 08, 2018	6.176	6.240	6.143	6.227	53,393	+0.03(+0.52%)
Mar 07, 2018		6.208		6.195	38,692	+0.03(+0.54%)
Mar 06, 2018	6.135	6.162	6.130	6.162	18,248	+0.03(+0.42%)
Mar 05, 2018	6.130	6.136	6.124	6.136	6,609	+0.03(+0.41%)
Mar 02, 2018	6.130	6.137	6.085	6.111	20,798	-0.00(-0.05%)
Mar 01, 2018	6.117	6.130	6.112	6.114	17,588	-0.00(-0.05%)
Feb 28, 2018	6.098	6.119	6.079	6.117	42,883	+0.03(+0.53%)
Feb 27, 2018	6.169	6.169	6.078	6.085	32,407	-0.06(-0.91%)
Feb 26, 2018	6.156	6.175	6.111	6.141	58,883	-0.00(-0.03%)
Feb 23, 2018	6.098	6.149	6.098	6.143	30,221	+0.03(+0.42%)
Feb 22, 2018	6.078	6.111	6.078	6.117	41,071	+0.01(+0.11%)
Feb 21, 2018	6.124	6.137	6.085	6.111	29,737	-0.01(-0.11%)
Feb 20, 2018	6.085	6.137	6.085	6.117	16,644	+0.05(+0.85%)
Feb 16, 2018		6.065	6.065	6.065	0	-0.01(-0.11%)
Feb 15, 2018	6.065	6.078	6.040	6.072	71,232	-0.03(-0.42%)
Feb 14, 2018	6.188	6.188	5.988	6.098	156,975	-0.03(-0.42%)
Feb 13, 2018	6.130	6.168	6.124	6.124	45,597	-0.01(-0.21%)
Feb 12, 2018	6.117	6.149	6.104	6.136	18,460	+0.02(+0.40%)
Feb 09, 2018	6.285	6.285	5.988	6.112	247,351	-0.18(-2.89%)
Feb 08, 2018	6.289	6.328	6.225	6.294	43,782	-0.03(-0.44%)
Feb 07, 2018		6.328	6.244	6.321	45,735	+0.07(+1.13%)
Feb 06, 2018	6.283	6.308	6.244	6.251	22,568	-0.03(-0.41%)
Feb 05, 2018	6.334	6.334	6.206	6.276	63,482	-0.03(-0.51%)
Feb 02, 2018	6.225	6.334	6.225	6.308	28,878	+0.10(+1.55%)
Feb 01, 2018	6.225	6.283	6.196	6.212	152,135	-0.01(-0.21%)
Jan 31, 2018	6.334	6.334	6.218	6.225	98,267	+0.01(+0.10%)
Jan 30, 2018		6.257	6.218	6.218	44,452	-0.04(-0.62%)
Jan 29, 2018	6.238	6.296	6.238	6.257	151,364	+0.05(+0.83%)
Jan 26, 2018	6.257	6.263	6.206	6.206	33,130	-0.02(-0.31%)
Jan 25, 2018	6.173	6.225	6.141	6.225	49,778	+0.09(+1.52%)
Jan 24, 2018	6.289	6.290	6.058	6.132	235,124	-0.14(-2.31%)
Jan 23, 2018	6.334	6.334	6.270	6.276	14,633	+0.03(+0.52%)
Jan 22, 2018	6.257	6.296	6.244	6.244	31,419	-0.03(-0.51%)
Jan 19, 2018	6.282	6.288	6.276	6.276	4,277	-0.01(-0.21%)
Jan 18, 2018	6.360	6.360	6.225	6.289	63,531	+0.06(+0.93%)
Jan 17, 2018	6.238	6.238	6.231	6.231	14,654	-0.03(-0.51%)
Jan 16, 2018	6.173	6.263	6.173	6.263	17,922	+0.11(+1.71%)
Jan 12, 2018		6.158	6.158	6.158	0	-0.07(-1.13%)
Jan 11, 2018	6.324	6.324	6.222	6.228	49,542	+0.00(+0.00%)
Jan 10, 2018			6.228	6.228	46,112	-0.02(-0.26%)
Jan 09, 2018	6.222	6.258	6.222	6.244	28,123	+0.00(+0.05%)
Jan 08, 2018	6.235	6.260	6.235	6.241	24,872	-0.00(-0.05%)
Jan 05, 2018	6.273	6.273	6.235	6.244	28,198	-0.02(-0.35%)
Jan 04, 2018	6.222	6.299	6.190	6.267	84,299	+0.03(+0.51%)
Jan 03, 2018	6.043	6.235	6.036	6.235	44,819	+0.20(+3.28%)
Jan 02, 2018	6.132	6.139	6.088	6.036	38,512	+0.03(+0.43%)
Dec 29, 2017		6.011	6.011	6.011	0	-0.05(-0.84%)
Dec 28, 2017	6.113	6.132	6.024	6.062	108,764	-0.07(-1.15%)
Dec 27, 2017	6.043	6.164	5.953	6.132	92,828	+0.10(+1.70%)
Dec 26, 2017	6.021	6.075	5.979	6.030	162,106	+0.00(+0.05%)
Dec 22, 2017	5.947	6.049	5.941	6.027	111,826	+0.08(+1.35%)
Dec 21, 2017	6.043	6.049	5.915	5.947	191,872	-0.12(-1.90%)
Dec 20, 2017	6.113	6.126	6.043	6.062	108,121	-0.02(-0.32%)
Dec 19, 2017	6.228	6.228	6.043	6.081	121,088	-0.14(-2.32%)
Dec 18, 2017	6.225	6.228	6.216	6.225	19,754	-0.00(-0.06%)
Dec 15, 2017	6.171	6.254	6.171	6.229	50,902	+0.06(+0.94%)
Dec 14, 2017	6.132	6.272	6.132	6.171	37,600	-0.11(-1.83%)
Dec 13, 2017	6.315	6.315	6.278	6.286	27,463	-0.02(-0.36%)
Dec 12, 2017	6.309	6.309	6.307	6.309	9,874	+0.00(+0.00%)
Dec 11, 2017	6.352	6.352	6.315	6.309	26,015	-0.01(-0.14%)
Dec 08, 2017	6.330	6.345	6.309	6.318	21,620	-0.02(-0.33%)
Dec 07, 2017	6.328	6.347	6.328	6.338	30,339	+0.02(+0.37%)
Dec 06, 2017	6.309	6.353	6.309	6.315	14,937	-0.03(-0.50%)
Dec 05, 2017	6.360	6.360	6.347	6.347	4,560	-0.01(-0.13%)
Dec 04, 2017	6.355	6.355	6.355	6.355	628	-0.00(-0.04%)
Dec 01, 2017	6.358	6.358	6.356	6.358	9,906	-0.00(-0.02%)
Nov 30, 2017	6.351	6.360	6.351	6.359	13,760	+0.01(+0.09%)
Nov 29, 2017	6.353	6.353	6.347	6.353	12,194	+0.01(+0.10%)
Nov 28, 2017	6.347	6.353	6.347	6.347	106,295	-0.01(-0.21%)
Nov 27, 2017	6.355	6.366	6.355	6.360	11,321	-0.01(-0.09%)
Nov 24, 2017	6.366	6.366	6.366	6.366	471	+0.01(+0.10%)
Nov 22, 2017	6.366	6.366	6.360	6.360	22,800	-0.02(-0.30%)
Nov 21, 2017	6.373	6.385	6.372	6.379	5,817	+0.00(+0.00%)
Nov 20, 2017	6.366	6.379	6.366	6.379	18,758	+0.01(+0.20%)
Nov 17, 2017	6.366	6.366	6.366	6.366	1,396	-0.01(-0.20%)
Nov 16, 2017	6.366	6.379	6.360	6.379	29,267	+0.03(+0.41%)
Nov 15, 2017	6.353	6.366	6.349	6.353	19,208	+0.01(+0.09%)
Nov 14, 2017	6.339	6.353	6.339	6.347	24,647	+0.02(+0.28%)
Nov 13, 2017	6.329	6.341	6.329	6.329	14,434	+0.00(+0.02%)
Nov 10, 2017	6.328	6.337	6.328	6.328	92,631	-0.00(-0.07%)
Nov 09, 2017	6.328	6.334	6.328	6.332	99,721	+0.00(+0.07%)
Nov 08, 2017	6.334	6.334	6.328	6.328	135,010	+0.00(+0.00%)
Nov 07, 2017	6.347	6.347	6.328	6.328	75,290	-0.02(-0.30%)
Nov 06, 2017	6.360	6.385	6.341	6.347	112,692	-0.02(-0.30%)
Nov 03, 2017	6.347	6.391	6.339	6.366	62,676	+0.02(+0.30%)
Nov 02, 2017	6.340	6.347	6.334	6.347	18,683	+0.01(+0.20%)
Nov 01, 2017	6.341	6.353	6.334	6.334	50,081	-0.02(-0.30%)
Oct 31, 2017	6.345	6.353	6.334	6.353	138,684	+0.01(+0.10%)
Oct 30, 2017	6.347	6.353	6.334	6.347	92,796	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.