Ipath Series B Carbon ETN (NY: GRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.80	33.09	32.64	32.95	21,786	-0.05(-0.15%)
May 27, 2022	33.25	33.36	32.54	33.00	14,890	-0.28(-0.84%)
May 26, 2022	32.58	33.47	30.28	33.28	33,800	+1.65(+5.22%)
May 25, 2022	31.76	32.20	31.57	31.63	6,896	+0.27(+0.86%)
May 24, 2022	31.64	32.15	31.33	31.36	30,674	+1.06(+3.50%)
May 23, 2022	31.09	31.40	30.28	30.30	83,900	-0.98(-3.13%)
May 20, 2022	32.56	32.56	31.20	31.28	79,272	-1.12(-3.46%)
May 19, 2022	32.12	32.91	31.88	32.40	82,829	-0.65(-1.97%)
May 18, 2022	32.75	33.68	32.45	33.05	89,795	-2.66(-7.45%)
May 17, 2022	36.00	36.49	34.90	35.71	74,839	+0.21(+0.59%)
May 16, 2022	35.10	35.50	34.76	35.50	18,519	+0.79(+2.26%)
May 13, 2022	34.99	35.03	34.47	34.71	38,728	+0.01(+0.04%)
May 12, 2022	34.70	34.99	34.02	34.70	18,239	+0.00(+0.00%)
May 11, 2022	34.43	35.29	33.77	34.70	36,068	+0.49(+1.43%)
May 10, 2022	34.58	34.87	34.13	34.21	16,301	+0.44(+1.30%)
May 09, 2022	34.90	34.90	33.77	33.77	49,977	-2.40(-6.64%)
May 06, 2022	36.00	36.38	35.72	36.17	55,784	+1.30(+3.73%)
May 05, 2022	35.68	35.88	34.86	34.87	30,305	+0.43(+1.25%)
May 04, 2022	34.28	34.91	34.09	34.44	15,033	-0.22(-0.63%)
May 03, 2022	34.57	35.05	34.08	34.66	152,872	+2.14(+6.58%)
May 02, 2022	32.90	32.90	32.45	32.52	34,327	-0.30(-0.91%)
Apr 29, 2022	33.46	33.61	32.82	32.82	21,223	-0.27(-0.82%)
Apr 28, 2022	32.05	33.14	31.99	33.09	18,434	+1.26(+3.96%)
Apr 27, 2022	31.93	32.22	31.75	31.83	37,279	-0.36(-1.12%)
Apr 26, 2022	33.15	33.25	32.13	32.19	49,614	-0.54(-1.65%)
Apr 25, 2022	32.52	32.95	32.30	32.73	40,961	-2.02(-5.81%)
Apr 22, 2022	35.00	35.07	34.73	34.75	25,239	+0.68(+2.00%)
Apr 21, 2022	34.25	34.32	33.88	34.07	95,934	+0.13(+0.38%)
Apr 20, 2022	33.62	34.63	33.62	33.94	96,773	+2.49(+7.92%)
Apr 19, 2022	31.33	31.69	31.28	31.45	31,175	+0.30(+0.96%)
Apr 18, 2022	31.09	31.41	31.09	31.15	35,430	+0.06(+0.19%)
Apr 14, 2022	31.21	31.48	31.09	31.09	20,883	+0.66(+2.17%)
Apr 13, 2022	30.44	30.60	30.29	30.43	16,340	-0.55(-1.78%)
Apr 12, 2022	30.84	31.05	30.66	30.98	15,438	+0.59(+1.94%)
Apr 11, 2022	30.63	30.63	30.37	30.39	23,715	-1.06(-3.37%)
Apr 08, 2022	31.34	31.46	31.31	31.45	29,167	+0.14(+0.45%)
Apr 07, 2022	30.98	31.51	30.90	31.31	35,385	+0.99(+3.27%)
Apr 06, 2022	30.23	30.33	30.08	30.32	24,455	-0.38(-1.24%)
Apr 05, 2022	30.62	30.81	30.39	30.70	14,990	-0.32(-1.03%)
Apr 04, 2022	30.66	31.02	30.41	31.02	46,680	+0.31(+1.01%)
Apr 01, 2022	30.83	30.83	30.56	30.71	21,362	+0.64(+2.13%)
Mar 31, 2022	30.82	30.82	29.46	30.07	20,821	-0.89(-2.87%)
Mar 30, 2022	30.76	30.96	30.54	30.96	14,212	-0.97(-3.04%)
Mar 29, 2022	31.92	32.19	31.73	31.93	75,283	+0.35(+1.11%)
Mar 28, 2022	31.65	31.84	31.48	31.58	23,948	+0.85(+2.77%)
Mar 25, 2022	30.55	30.89	30.28	30.73	27,679	-0.09(-0.28%)
Mar 24, 2022	30.17	30.98	30.12	30.82	22,165	+0.87(+2.90%)
Mar 23, 2022	31.32	31.32	29.75	29.95	85,104	-1.47(-4.68%)
Mar 22, 2022	31.68	31.96	31.42	31.42	39,488	+0.24(+0.77%)
Mar 21, 2022	30.97	31.19	30.51	31.18	23,229	+0.23(+0.74%)
Mar 18, 2022	31.39	31.39	30.66	30.95	55,030	-0.47(-1.50%)
Mar 17, 2022	31.04	31.45	31.04	31.42	43,791	+0.39(+1.26%)
Mar 16, 2022	30.00	31.03	29.80	31.03	71,085	+0.34(+1.11%)
Mar 15, 2022	29.95	30.69	29.76	30.69	76,668	+0.42(+1.39%)
Mar 14, 2022	31.27	31.34	30.27	30.27	120,634	+0.08(+0.26%)
Mar 11, 2022	30.19	30.34	29.96	30.19	87,326	+0.85(+2.90%)
Mar 10, 2022	29.58		29.25	29.34	87,215	+0.87(+3.06%)
Mar 09, 2022	27.58	28.83	27.16	28.47	83,842	+1.58(+5.88%)
Mar 08, 2022	24.78	27.14	24.72	26.89	179,430	+4.39(+19.51%)
Mar 07, 2022	22.90	23.00	22.23	22.50	261,442	-3.38(-13.06%)
Mar 04, 2022	26.28	26.28	25.27	25.88	83,601	-0.15(-0.58%)
Mar 03, 2022	26.29	26.43	25.52	26.03	163,484	-0.50(-1.88%)
Mar 02, 2022	27.32	27.92	26.19	26.53	135,556	-0.82(-3.00%)
Mar 01, 2022	29.49	29.49	25.92	27.35	583,262	-4.91(-15.22%)
Feb 28, 2022	33.09	33.18	31.85	32.26	300,494	-2.30(-6.66%)
Feb 25, 2022	34.57	34.66	34.29	34.56	58,907	+0.63(+1.86%)
Feb 24, 2022	34.00	34.60	33.73	33.93	233,729	-3.10(-8.37%)
Feb 23, 2022	37.26	37.32	36.59	37.03	138,438	+1.85(+5.26%)
Feb 22, 2022	34.88	35.22	34.75	35.18	177,648	+0.27(+0.77%)
Feb 18, 2022				34.91	0	+1.27(+3.78%)
Feb 17, 2022	33.89	33.93	33.53	33.64	116,231	-1.19(-3.42%)
Feb 16, 2022	35.20	35.25	34.71	34.83	303,711	-0.41(-1.16%)
Feb 15, 2022	35.70	35.89	35.21	35.24	63,408	-0.67(-1.87%)
Feb 14, 2022	35.69	36.10	35.47	35.91	119,037	-0.78(-2.13%)
Feb 11, 2022	35.97	36.75	35.86	36.69	66,355	+1.06(+2.98%)
Feb 10, 2022	35.24	35.82	35.11	35.63	91,962	-0.27(-0.75%)
Feb 09, 2022	36.95	37.07	35.36	35.90	261,303	-1.83(-4.85%)
Feb 08, 2022	38.29	38.29	37.28	37.73	112,208	-0.05(-0.13%)
Feb 07, 2022	37.78	37.92	37.50	37.78	158,986	-0.10(-0.26%)
Feb 04, 2022	37.85	38.01	37.63	37.88	138,866	+0.61(+1.64%)
Feb 03, 2022	36.70	37.28		37.27	113,807	+0.15(+0.40%)
Feb 02, 2022	36.66	37.14	36.57	37.12	189,255	+1.89(+5.38%)
Feb 01, 2022	34.56	35.26	34.52	35.23	59,645	+0.05(+0.16%)
Jan 31, 2022	34.91	35.27		35.17	65,505	+0.17(+0.49%)
Jan 28, 2022	35.23	35.26	34.82	35.00	62,877	+0.02(+0.06%)
Jan 27, 2022	34.84	35.24	34.73	34.98	104,621	+0.25(+0.72%)
Jan 26, 2022	34.96	35.15	34.57	34.73	96,148	+0.37(+1.08%)
Jan 25, 2022	34.28	34.43	33.93	34.36	180,533	+1.47(+4.47%)
Jan 24, 2022	32.90	33.15	32.46	32.89	108,714	-0.28(-0.84%)
Jan 21, 2022	33.02	33.18	32.61	33.17	80,388	-0.26(-0.78%)
Jan 20, 2022	32.64	33.62	32.64	33.43	100,302	+1.67(+5.26%)
Jan 19, 2022	31.98	32.21	31.65	31.76	101,298	-0.79(-2.43%)
Jan 18, 2022	32.13	32.64	31.90	32.55	121,139	+0.01(+0.03%)
Jan 14, 2022				32.54	0	+0.80(+2.52%)
Jan 13, 2022	31.24	31.92	30.90	31.74	85,871	+0.18(+0.57%)
Jan 12, 2022	32.02	32.04	31.00	31.56	51,994	-0.75(-2.33%)
Jan 11, 2022	32.40	32.52	31.67	32.31	53,539	+0.22(+0.70%)
Jan 10, 2022	32.68	32.68	31.30	32.09	118,313	-1.22(-3.66%)
Jan 07, 2022	34.14	34.14	33.30	33.31	55,784	-0.78(-2.29%)
Jan 06, 2022	34.20	34.20	33.27	34.09	87,491	-0.43(-1.25%)
Jan 05, 2022	33.94	34.75	33.80	34.52	211,197	+0.63(+1.86%)
Jan 04, 2022	33.75	34.02	33.25	33.89	111,189	+0.82(+2.48%)
Jan 03, 2022	32.26	33.13	31.99	33.07	145,113	+1.42(+4.49%)
Dec 31, 2021	31.70	31.90	31.50	31.65	66,972	+0.39(+1.25%)
Dec 30, 2021	31.39	31.64	31.14	31.26	40,332	-0.30(-0.95%)
Dec 29, 2021	31.37	31.61	30.70	31.56	61,167	+0.64(+2.07%)
Dec 28, 2021	30.95	31.11	30.77	30.92	87,086	+0.96(+3.20%)
Dec 27, 2021	29.94	30.24	29.85	29.96	100,598	+0.73(+2.48%)
Dec 23, 2021	29.40	29.54	29.06	29.23	99,795	-1.17(-3.83%)
Dec 22, 2021	30.32	30.67	29.81	30.40	68,739	-0.62(-2.00%)
Dec 21, 2021	31.97	32.19	31.01	31.02	119,866	-0.78(-2.45%)
Dec 20, 2021	30.57	32.00	30.57	31.80	161,711	+2.72(+9.35%)
Dec 17, 2021	29.93	30.34	28.68	29.08	255,097	-4.43(-13.22%)
Dec 16, 2021	32.13	33.70	32.01	33.51	57,869	+1.57(+4.92%)
Dec 15, 2021	31.57	31.91	31.53	31.94	63,928	+0.26(+0.82%)
Dec 14, 2021	31.69	31.75	31.19	31.68	77,749	-0.38(-1.19%)
Dec 13, 2021	33.08	33.33	32.06	32.06	90,132	-0.93(-2.82%)
Dec 10, 2021	32.47	33.06	32.11	32.99	98,928	+1.29(+4.07%)
Dec 09, 2021	33.51	33.58	31.60	31.70	309,885	-3.80(-10.70%)
Dec 08, 2021	35.16	35.76	34.80	35.50	244,424	+1.94(+5.78%)
Dec 07, 2021	32.99	33.69	32.84	33.56	116,433	+1.10(+3.39%)
Dec 06, 2021	31.44	32.46	31.39	32.46	143,084	+1.66(+5.39%)
Dec 03, 2021	31.00	31.24	30.53	30.80	84,300	-0.78(-2.47%)
Dec 02, 2021	31.36	31.62	31.20	31.58	189,086	+1.54(+5.13%)
Dec 01, 2021	30.50	30.52	29.85	30.04	105,666	+0.23(+0.78%)
Nov 30, 2021	29.50	29.85	29.22	29.81	133,286	+0.71(+2.43%)
Nov 29, 2021	29.18	29.46	29.01	29.10	91,412	+0.57(+2.00%)
Nov 26, 2021	28.90	28.99	28.34	28.53	93,158	-0.06(-0.21%)
Nov 24, 2021	28.26	28.84	28.01	28.59	110,903	+1.33(+4.88%)
Nov 23, 2021	27.67	27.91	27.20	27.26	68,466	-0.33(-1.20%)
Nov 22, 2021	27.99	27.99	27.32	27.59	122,138	+0.01(+0.04%)
Nov 19, 2021	27.34	27.60	27.10	27.58	36,100	+0.36(+1.32%)
Nov 18, 2021	26.62	27.22	27.18	27.22	50,110	+0.76(+2.87%)
Nov 17, 2021	26.90	27.00	26.29	26.46	48,498	-0.35(-1.31%)
Nov 16, 2021	26.29	26.82	26.18	26.81	43,118	+0.45(+1.71%)
Nov 15, 2021	25.45	26.48	25.45	26.36	214,105	+1.36(+5.44%)
Nov 12, 2021	25.16	25.20	24.81	25.00	31,967	-0.10(-0.40%)
Nov 11, 2021	24.91	25.20	24.74	25.10	37,046	+0.21(+0.84%)
Nov 10, 2021	24.26			24.89	111,789	+0.98(+4.10%)
Nov 09, 2021	23.87	24.05	23.72	23.91	18,955	-0.02(-0.08%)
Nov 08, 2021	23.78	23.95	23.65	23.93	38,931	+0.40(+1.70%)
Nov 05, 2021	23.58	23.60	23.30	23.53	58,106	-0.05(-0.21%)
Nov 04, 2021	23.90	24.08	23.29	23.58	30,577	+0.05(+0.21%)
Nov 03, 2021	23.59	23.70	23.49	23.53	52,922	+0.06(+0.26%)
Nov 02, 2021	23.41	23.50	23.19	23.47	43,747	+1.19(+5.34%)
Nov 01, 2021	23.09	23.08	22.28	22.28	63,558	-0.80(-3.47%)
Oct 29, 2021	23.11	23.22	23.05	23.08	46,798	-0.19(-0.82%)
Oct 28, 2021	22.95	23.27	22.88	23.27	31,050	-0.21(-0.89%)
Oct 27, 2021	23.44	23.66	23.27	23.48	33,584	-0.14(-0.59%)
Oct 26, 2021	23.48			23.62	185,036	+0.17(+0.72%)
Oct 25, 2021	23.32	23.47	23.13	23.45	17,792	+0.06(+0.26%)
Oct 22, 2021	23.50	23.57	23.00	23.39	24,766	+0.39(+1.70%)
Oct 21, 2021	23.04	23.09	22.85	23.00	18,335	+0.25(+1.10%)
Oct 20, 2021	22.14	22.92	22.14	22.75	51,139	+0.98(+4.50%)
Oct 19, 2021	22.30	22.38	21.31	21.77	191,271	-0.80(-3.54%)
Oct 18, 2021	23.15	23.34	22.57	22.57	71,635	-0.60(-2.59%)
Oct 15, 2021	24.24	24.24	23.10	23.17	56,449	-1.21(-4.96%)
Oct 14, 2021	23.69	24.39	23.69	24.38	60,592	+0.98(+4.19%)
Oct 13, 2021	23.40	23.49	23.00	23.40	29,991	+0.00(+0.00%)
Oct 12, 2021	23.25	23.45	23.20	23.40	12,048	+0.15(+0.65%)
Oct 11, 2021	23.30	23.60	23.25	23.25	56,515	+0.45(+1.97%)
Oct 08, 2021	23.56	23.56	22.80	22.80	70,449	-1.05(-4.40%)
Oct 07, 2021	23.77	23.95	23.00	23.85	83,741	+0.16(+0.68%)
Oct 06, 2021	23.54	23.87	23.20	23.69	146,752	-1.77(-6.95%)
Oct 05, 2021	25.43	25.80	25.34	25.46	65,136	+0.33(+1.31%)
Oct 04, 2021	25.14	25.41	24.88	25.13	34,503	+0.18(+0.72%)
Oct 01, 2021	25.06	25.17	24.47	24.95	40,736	+0.70(+2.89%)
Sep 30, 2021	24.12	24.44	24.00	24.25	35,060	-0.45(-1.82%)
Sep 29, 2021	24.48	24.88	24.37	24.70	50,937	+0.16(+0.65%)
Sep 28, 2021	25.48	25.48	24.40	24.54	63,886	-1.08(-4.22%)
Sep 27, 2021	25.44	25.66	25.25	25.62	63,909	+0.35(+1.39%)
Sep 24, 2021	24.55	25.29	24.55	25.27	79,411	+1.37(+5.73%)
Sep 23, 2021	24.10	24.10	23.75	23.90	63,093	-0.06(-0.25%)
Sep 22, 2021	23.77	23.98	23.70	23.96	17,834	+0.18(+0.76%)
Sep 21, 2021	23.75	23.84	23.63	23.78	38,227	-0.17(-0.71%)
Sep 20, 2021	23.48	24.08	23.48	23.95	56,567	+0.36(+1.53%)
Sep 17, 2021	23.60	23.70	23.42	23.59	13,117	+0.19(+0.81%)
Sep 16, 2021	23.36	23.41	23.01	23.40	52,236	-0.10(-0.43%)
Sep 15, 2021	23.87	24.11	23.44	23.50	53,367	-0.07(-0.30%)
Sep 14, 2021	23.83	23.83	23.40	23.57	48,173	-0.75(-3.08%)
Sep 13, 2021	24.61	24.61	24.05	24.32	20,598	+0.20(+0.83%)
Sep 10, 2021	24.35	24.35	23.91	24.12	53,010	-0.61(-2.47%)
Sep 09, 2021	24.79	24.95	24.62	24.73	35,891	-0.18(-0.72%)
Sep 08, 2021	24.78	24.91	24.64	24.91	36,962	+0.30(+1.22%)
Sep 07, 2021	24.78	24.83	24.45	24.61	87,383	+0.11(+0.45%)
Sep 03, 2021	24.54	24.65	24.25	24.50	80,757	+0.25(+1.03%)
Sep 02, 2021	24.27	24.37	24.12	24.25	56,211	+0.45(+1.89%)
Sep 01, 2021	23.88	23.92	23.50	23.80	47,917	-0.11(-0.46%)
Aug 31, 2021	23.85	24.05	23.84	23.91	43,830	-0.14(-0.58%)
Aug 30, 2021	23.96	24.09	23.78	24.05	65,932	+0.33(+1.39%)
Aug 27, 2021	22.84	23.73	22.84	23.72	42,468	+1.31(+5.85%)
Aug 26, 2021	22.52	22.67	22.41	22.41	25,871	+0.07(+0.31%)
Aug 25, 2021	22.29	22.37	22.07	22.34	41,149	-0.12(-0.53%)
Aug 24, 2021	22.18	22.48	22.18	22.46	42,874	+0.60(+2.74%)
Aug 23, 2021	22.00	22.00	21.62	21.86	27,174	+0.55(+2.58%)
Aug 20, 2021	21.19	21.66	21.15	21.31	35,952	+0.09(+0.42%)
Aug 19, 2021	21.79	21.79	20.76	21.22	41,627	-1.13(-5.06%)
Aug 18, 2021	22.79	22.79	21.91	22.35	16,797	-0.22(-0.97%)
Aug 17, 2021	22.93	22.93	22.45	22.57	20,944	-0.19(-0.83%)
Aug 16, 2021	22.73	22.99	22.73	22.76	99,624	+0.95(+4.36%)
Aug 13, 2021	22.13	22.13	21.81	21.81	18,479	-0.34(-1.53%)
Aug 12, 2021	22.88	22.88	22.11	22.15	24,941	-0.85(-3.70%)
Aug 11, 2021	22.69	23.00	22.64	23.00	70,091	+0.37(+1.63%)
Aug 10, 2021	22.52	22.72	22.48	22.63	55,451	+0.11(+0.49%)
Aug 09, 2021	22.56	22.56	22.24	22.52	40,682	+0.00(+0.00%)
Aug 06, 2021	22.45	22.54	22.25	22.52	55,029	+0.28(+1.26%)
Aug 05, 2021	21.90	22.26	21.66	22.24	35,991	+0.28(+1.28%)
Aug 04, 2021	21.61	21.96	21.58	21.96	47,688	+0.54(+2.52%)
Aug 03, 2021	21.56	21.70	21.33	21.42	25,377	-0.02(-0.10%)
Aug 02, 2021	21.61	21.75	21.36	21.44	48,645	+0.37(+1.76%)
Jul 30, 2021	21.13	21.13	20.89	21.07	27,182	-0.16(-0.75%)
Jul 29, 2021	21.20	21.39	21.07	21.23	27,392	-0.06(-0.28%)
Jul 28, 2021	21.06	21.29	21.01	21.29	17,755	+0.33(+1.57%)
Jul 27, 2021	20.96	21.11	20.78	20.96	48,047	+0.00(+0.00%)
Jul 26, 2021	20.49	20.98	20.49	20.96	73,750	+0.92(+4.59%)
Jul 23, 2021	19.93	20.05	19.88	20.04	35,449	+0.29(+1.47%)
Jul 22, 2021	19.94	20.02	19.71	19.75	33,625	-0.84(-4.08%)
Jul 21, 2021	20.37	20.64	20.37	20.59	42,218	+0.30(+1.48%)
Jul 20, 2021	20.09	20.29	19.86	20.29	78,069	-0.41(-1.98%)
Jul 19, 2021	21.12	21.12	20.50	20.70	32,169	-0.29(-1.38%)
Jul 16, 2021	20.90	21.06	20.72	20.99	64,851	+0.19(+0.91%)
Jul 15, 2021	20.97	21.10	20.74	20.80	22,313	+0.06(+0.29%)
Jul 14, 2021	20.96	21.09	20.66	20.74	81,024	-0.18(-0.86%)
Jul 13, 2021	20.89	20.95	20.75	20.92	30,378	+0.52(+2.55%)
Jul 12, 2021	20.54	20.55	20.35	20.40	57,517	-1.03(-4.81%)
Jul 09, 2021	21.31	21.52	21.29	21.43	36,622	+0.49(+2.34%)
Jul 08, 2021	20.86	20.95	20.50	20.94	35,791	+0.00(+0.00%)
Jul 07, 2021	20.95	21.16	20.65	20.94	41,753	+0.04(+0.19%)
Jul 06, 2021	22.28	22.28	20.59	20.90	94,023	-1.71(-7.56%)
Jul 02, 2021	23.01	23.01	22.60	22.61	47,196	-0.46(-1.99%)
Jul 01, 2021	22.97	23.07	22.75	23.07	65,673	+0.52(+2.31%)
Jun 30, 2021	22.06	22.57	22.06	22.55	45,509	+0.72(+3.30%)
Jun 29, 2021	22.00	22.31	21.83	21.83	52,798	-0.17(-0.77%)
Jun 28, 2021	22.18	22.18	21.80	22.00	67,445	+0.13(+0.59%)
Jun 25, 2021	22.22	22.22	21.74	21.87	34,706	-0.03(-0.14%)
Jun 24, 2021	21.70	21.90	21.62	21.90	41,555	+0.45(+2.10%)
Jun 23, 2021	21.53	21.70	21.45	21.45	40,867	+0.18(+0.85%)
Jun 22, 2021	20.97	21.28	20.92	21.27	58,419	+0.43(+2.06%)
Jun 21, 2021	20.75	21.00	20.57	20.84	29,875	+0.39(+1.91%)
Jun 18, 2021	20.28	20.54	20.28	20.45	29,470	+0.22(+1.09%)
Jun 17, 2021	20.10	20.34	20.01	20.23	43,484	-0.03(-0.15%)
Jun 16, 2021	20.28	20.51	20.10	20.26	54,480	+0.08(+0.40%)
Jun 15, 2021	20.40	20.48	20.13	20.18	75,092	-0.53(-2.56%)
Jun 14, 2021	21.10	21.38	20.65	20.71	52,811	-0.09(-0.43%)
Jun 11, 2021	20.78	21.00	20.70	20.80	14,929	+0.03(+0.14%)
Jun 10, 2021	21.13	21.30	20.77	20.77	40,174	-0.25(-1.19%)
Jun 09, 2021	21.44	21.45	20.92	21.02	27,230	+0.16(+0.77%)
Jun 08, 2021	20.80	21.55	20.69	20.86	68,082	+0.22(+1.07%)
Jun 07, 2021	20.34	20.65	20.29	20.64	33,801	+0.80(+4.03%)
Jun 04, 2021	20.44	20.44	19.64	19.84	46,893	-473.36(-95.98%)
Jun 03, 2021	503.50	503.50	493.15	493.20	5,482	-14.74(-2.90%)
Jun 02, 2021	508.00	514.25	506.30	507.94	2,017	-6.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.